pepeCoin Historical Data

PEPECOIN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.184
+0.84%
$ 24.64 million $ 112,680
Dec 3, 10 PM $ 0.183
+0.63%
$ 24.44 million $ 112,396
Dec 3, 9 PM $ 0.182
+0.85%
$ 24.23 million $ 112,158
Dec 3, 8 PM $ 0.18
+3.07%
$ 24.08 million $ 111,658
Dec 3, 7 PM $ 0.175
+2.61%
$ 23.4 million $ 56,502
Dec 3, 6 PM $ 0.17
-2.66%
$ 22.75 million $ 113,137
Dec 3, 5 PM $ 0.174
-2.54%
$ 23.4 million $ 56,418
Dec 3, 4 PM $ 0.179
+2.90%
$ 23.96 million $ 112,225
Dec 3, 3 PM $ 0.174
+2.19%
$ 23.27 million $ 56,828
Dec 3, 2 PM $ 0.17
-2.20%
$ 22.8 million $ 110,039
Dec 3, 1 PM $ 0.174
+0.00%
$ 23.3 million $ 54,459
Dec 3, 12 PM $ 0.174
+0.00%
$ 23.31 million $ 55,034
Dec 3, 11 AM $ 0.174
+2.42%
$ 23.28 million $ 54,729
Dec 3, 10 AM $ 0.17
+0.35%
$ 22.74 million $ 107,683
Dec 3, 9 AM $ 0.169
+0.10%
$ 22.62 million $ 107,407
Dec 3, 8 AM $ 0.169
-3.18%
$ 22.61 million $ 107,519
Dec 3, 7 AM $ 0.175
-2.68%
$ 23.35 million $ 54,912
Dec 3, 6 AM $ 0.179
-0.06%
$ 23.99 million $ 109,342
Dec 3, 5 AM $ 0.179
-2.37%
$ 24 million $ 110,268
Dec 3, 4 AM $ 0.184
+6.46%
$ 24.58 million $ 109,571
Dec 3, 3 AM $ 0.173
+0.68%
$ 23.09 million $ 109,155
Dec 3, 2 AM $ 0.171
+0.33%
$ 22.92 million $ 109,332
Dec 3, 1 AM $ 0.171
+0.16%
$ 22.84 million $ 109,981
Dec 3, 12 AM $ 0.171
+0.40%
$ 22.81 million $ 110,515
Dec 2, 11 PM $ 0.17
-0.35%
$ 22.71 million $ 110,930
Dec 2, 10 PM $ 0.17
-1.65%
$ 22.79 million $ 111,267
Dec 2, 9 PM $ 0.173
-3.07%
$ 23.82 million $ 56,180
Dec 2, 8 PM $ 0.179
+5.32%
$ 23.92 million $ 111,602
Dec 2, 7 PM $ 0.17
-0.61%
$ 22.7 million $ 110,927
Dec 2, 6 PM $ 0.171
-0.80%
$ 22.85 million $ 109,847
Dec 2, 5 PM $ 0.172
+0.29%
$ 23.06 million $ 110,847
Dec 2, 4 PM $ 0.172
-4.22%
$ 22.97 million $ 110,905
Dec 2, 3 PM $ 0.179
+4.42%
$ 23.99 million $ 108,581
Dec 2, 2 PM $ 0.172
+5.15%
$ 22.95 million $ 106,930
Dec 2, 1 PM $ 0.159
+0.41%
$ 21.24 million $ 107,577
Dec 2, 12 PM $ 0.158
+0.11%
$ 21.16 million $ 106,702
Dec 2, 11 AM $ 0.158
-0.18%
$ 21.14 million $ 107,372
Dec 2, 10 AM $ 0.158
-1.65%
$ 21.19 million $ 108,683
Dec 2, 9 AM $ 0.161
-2.77%
$ 21.55 million $ 56,850
Dec 2, 8 AM $ 0.166
-0.12%
$ 22.16 million $ 108,427
Dec 2, 7 AM $ 0.166
-0.63%
$ 22.18 million $ 108,484
Dec 2, 6 AM $ 0.167
+2.34%
$ 22.33 million $ 108,188
Dec 2, 5 AM $ 0.163
+0.14%
$ 21.8 million $ 57,419
Dec 2, 4 AM $ 0.163
-1.92%
$ 21.81 million $ 57,033
Dec 2, 3 AM $ 0.166
+0.02%
$ 22.24 million $ 109,456
Dec 2, 2 AM $ 0.166
+3.04%
$ 22.24 million $ 110,023
Dec 2, 1 AM $ 0.162
+4.38%
$ 21.6 million $ 57,037
Dec 2, 12 AM $ 0.155
-0.17%
$ 20.71 million $ 109,197
Dec 1, 11 PM $ 0.155
+0.01%
$ 20.73 million $ 109,044
Dec 1, 10 PM $ 0.155
+1.23%
$ 20.73 million $ 109,948