pepeCoin Historical Data

PEPECOIN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.155
+1.23%
$ 20.73 million $ 109,948
Dec 1, 9 PM $ 0.153
-1.71%
$ 20.44 million $ 109,285
Dec 1, 8 PM $ 0.155
-2.20%
$ 20.8 million $ 56,810
Dec 1, 7 PM $ 0.159
-0.07%
$ 21.25 million $ 107,955
Dec 1, 6 PM $ 0.159
-0.10%
$ 21.29 million $ 109,056
Dec 1, 5 PM $ 0.159
+0.30%
$ 21.31 million $ 108,624
Dec 1, 4 PM $ 0.159
-1.46%
$ 21.25 million $ 108,839
Dec 1, 3 PM $ 0.161
-2.91%
$ 21.56 million $ 110,938
Dec 1, 2 PM $ 0.166
-1.42%
$ 22.17 million $ 112,774
Dec 1, 1 PM $ 0.168
-0.14%
$ 22.5 million $ 111,651
Dec 1, 12 PM $ 0.168
-1.68%
$ 22.53 million $ 115,664
Dec 1, 11 AM $ 0.172
-0.22%
$ 22.94 million $ 117,366
Dec 1, 10 AM $ 0.172
-0.87%
$ 22.99 million $ 116,181
Dec 1, 9 AM $ 0.169
+3.36%
$ 22.62 million $ 58,925
Dec 1, 8 AM $ 0.164
+0.85%
$ 21.9 million $ 114,498
Dec 1, 7 AM $ 0.162
+0.45%
$ 21.69 million $ 113,886
Dec 1, 6 AM $ 0.161
-3.62%
$ 21.58 million $ 114,240
Dec 1, 5 AM $ 0.167
-2.62%
$ 22.36 million $ 58,153
Dec 1, 4 AM $ 0.172
-0.35%
$ 22.96 million $ 113,046
Dec 1, 3 AM $ 0.172
+0.02%
$ 23.06 million $ 113,642
Dec 1, 2 AM $ 0.172
+0.03%
$ 23.05 million $ 113,182
Dec 1, 1 AM $ 0.172
-0.50%
$ 23.04 million $ 114,222
Dec 1, 12 AM $ 0.173
-5.36%
$ 23.3 million $ 114,317
Nov 30, 11 PM $ 0.183
+1.10%
$ 24.49 million $ 116,922
Nov 30, 10 PM $ 0.181
+0.06%
$ 24.23 million $ 58,626
Nov 30, 9 PM $ 0.181
-2.21%
$ 24.19 million $ 58,636
Nov 30, 8 PM $ 0.185
+0.48%
$ 24.7 million $ 115,736
Nov 30, 7 PM $ 0.184
+2.49%
$ 24.58 million $ 116,015
Nov 30, 6 PM $ 0.179
-0.11%
$ 23.95 million $ 59,805
Nov 30, 5 PM $ 0.179
-2.19%
$ 23.95 million $ 59,673
Nov 30, 4 PM $ 0.183
+0.70%
$ 24.49 million $ 117,200
Nov 30, 3 PM $ 0.177
+2.92%
$ 23.72 million $ 60,364
Nov 30, 2 PM $ 0.172
-2.86%
$ 23.04 million $ 115,133
Nov 30, 1 PM $ 0.177
-1.80%
$ 23.72 million $ 58,980
Nov 30, 12 PM $ 0.181
+0.89%
$ 24.17 million $ 111,154
Nov 30, 11 AM $ 0.179
-3.19%
$ 23.95 million $ 109,327
Nov 30, 10 AM $ 0.185
-3.01%
$ 24.73 million $ 109,409
Nov 30, 9 AM $ 0.191
-0.23%
$ 25.52 million $ 110,949
Nov 30, 8 AM $ 0.191
+3.23%
$ 25.56 million $ 111,244
Nov 30, 7 AM $ 0.185
+0.50%
$ 24.74 million $ 57,215
Nov 30, 6 AM $ 0.184
+2.44%
$ 24.62 million $ 57,257
Nov 30, 5 AM $ 0.18
-2.35%
$ 24.03 million $ 110,183
Nov 30, 4 AM $ 0.184
-2.83%
$ 24.62 million $ 57,191
Nov 30, 3 AM $ 0.189
+0.23%
$ 25.33 million $ 109,380
Nov 30, 2 AM $ 0.189
-1.16%
$ 25.28 million $ 109,281
Nov 30, 1 AM $ 0.191
+0.15%
$ 25.56 million $ 107,904
Nov 30, 12 AM $ 0.191
+2.08%
$ 25.01 million $ 55,402
Nov 29, 11 PM $ 0.187
-2.67%
$ 25.01 million $ 55,685
Nov 29, 10 PM $ 0.192
-0.18%
$ 25.69 million $ 109,636
Nov 29, 9 PM $ 0.192
+2.84%
$ 25.72 million $ 110,131