pepeCoin Historical Data

PEPECOIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.192
+2.84%
$ 25.72 million $ 110,131
Nov 29, 8 PM $ 0.18
+0.06%
$ 24.14 million $ 110,687
Nov 29, 7 PM $ 0.18
-3.10%
$ 24.12 million $ 111,968
Nov 29, 6 PM $ 0.186
-2.56%
$ 24.89 million $ 56,124
Nov 29, 5 PM $ 0.191
-0.94%
$ 25.57 million $ 111,419
Nov 29, 4 PM $ 0.193
+0.09%
$ 25.8 million $ 110,447
Nov 29, 3 PM $ 0.193
+4.27%
$ 25.77 million $ 109,685
Nov 29, 2 PM $ 0.185
+2.96%
$ 24.72 million $ 111,196
Nov 29, 1 PM $ 0.179
-2.91%
$ 24.02 million $ 110,780
Nov 29, 12 PM $ 0.185
+0.00%
$ 24.72 million $ 56,427
Nov 29, 11 AM $ 0.185
+0.11%
$ 24.7 million $ 56,854
Nov 29, 10 AM $ 0.185
-0.05%
$ 24.72 million $ 57,328
Nov 29, 9 AM $ 0.185
+0.00%
$ 24.73 million $ 56,604
Nov 29, 8 AM $ 0.185
-3.51%
$ 24.73 million $ 56,496
Nov 29, 7 AM $ 0.192
-0.42%
$ 25.63 million $ 112,758
Nov 29, 6 AM $ 0.192
-0.88%
$ 25.74 million $ 112,570
Nov 29, 5 AM $ 0.194
-0.01%
$ 25.97 million $ 113,640
Nov 29, 4 AM $ 0.194
+0.33%
$ 26 million $ 113,642
Nov 29, 3 AM $ 0.194
-0.16%
$ 25.89 million $ 114,292
Nov 29, 2 AM $ 0.194
+0.05%
$ 25.95 million $ 114,694
Nov 29, 1 AM $ 0.194
+0.57%
$ 25.89 million $ 115,677
Nov 29, 12 AM $ 0.193
+5.03%
$ 25.77 million $ 115,155
Nov 28, 11 PM $ 0.183
-3.33%
$ 24.54 million $ 113,812
Nov 28, 10 PM $ 0.19
+0.00%
$ 25.38 million $ 57,733
Nov 28, 9 PM $ 0.19
+0.96%
$ 25.38 million $ 57,624
Nov 28, 8 PM $ 0.188
+2.98%
$ 25.16 million $ 57,021
Nov 28, 7 PM $ 0.183
+0.13%
$ 24.45 million $ 111,265
Nov 28, 6 PM $ 0.183
+0.23%
$ 24.43 million $ 110,046
Nov 28, 5 PM $ 0.182
-3.17%
$ 24.36 million $ 110,334
Nov 28, 4 PM $ 0.188
-4.59%
$ 25.16 million $ 56,748
Nov 28, 3 PM $ 0.197
+6.82%
$ 26.36 million $ 111,899
Nov 28, 2 PM $ 0.185
+0.22%
$ 24.68 million $ 111,185
Nov 28, 1 PM $ 0.184
-3.93%
$ 24.64 million $ 110,932
Nov 28, 12 PM $ 0.192
+2.24%
$ 25.64 million $ 110,188
Nov 28, 11 AM $ 0.188
+2.88%
$ 25.08 million $ 56,582
Nov 28, 10 AM $ 0.182
+0.17%
$ 24.37 million $ 109,121
Nov 28, 9 AM $ 0.182
-3.51%
$ 24.32 million $ 108,020
Nov 28, 8 AM $ 0.188
+1.78%
$ 25.21 million $ 55,429
Nov 28, 7 AM $ 0.185
-2.67%
$ 24.78 million $ 54,906
Nov 28, 6 AM $ 0.19
+0.20%
$ 25.46 million $ 106,326
Nov 28, 5 AM $ 0.19
+0.27%
$ 25.41 million $ 106,309
Nov 28, 4 AM $ 0.19
+0.40%
$ 25.36 million $ 106,154
Nov 28, 3 AM $ 0.189
+2.16%
$ 25.26 million $ 105,738
Nov 28, 2 AM $ 0.185
+0.11%
$ 24.74 million $ 54,067
Nov 28, 1 AM $ 0.185
-2.33%
$ 24.72 million $ 53,315
Nov 28, 12 AM $ 0.189
+0.08%
$ 25.32 million $ 105,394
Nov 27, 11 PM $ 0.189
+0.18%
$ 25.3 million $ 106,828
Nov 27, 10 PM $ 0.189
-0.47%
$ 25.24 million $ 106,350
Nov 27, 9 PM $ 0.19
+5.31%
$ 25.36 million $ 107,959
Nov 27, 8 PM $ 0.18
+0.27%
$ 24.11 million $ 109,591