Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pepeCoin Historical Data

PEPECOIN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 PM $0.0703
+1.06%
$9.4 million $135,431
Jun 2, 3 PM $0.0696
-1.86%
$9.3 million $131,174
Jun 2, 2 PM $0.0709
-6.21%
$9.48 million $136,560
Jun 2, 1 PM $0.0756
-0.13%
$10.11 million $137,036
Jun 2, 12 PM $0.0757
+3.90%
$10.12 million $142,694
Jun 2, 11 AM $0.0728
-0.13%
$9.74 million $135,522
Jun 2, 10 AM $0.0729
-2.80%
$9.75 million $138,132
Jun 2, 9 AM $0.075
-1.25%
$10.03 million $138,374
Jun 2, 8 AM $0.076
-0.08%
$10.16 million $136,060
Jun 2, 7 AM $0.076
-0.11%
$10.17 million $136,063
Jun 2, 6 AM $0.0761
-0.20%
$10.18 million $136,978
Jun 2, 5 AM $0.0762
+0.11%
$10.2 million $137,400
Jun 2, 4 AM $0.0761
+1.59%
$10.19 million $138,912
Jun 2, 3 AM $0.0749
-1.37%
$10.03 million $107,975
Jun 2, 2 AM $0.076
+1.88%
$10.17 million $139,778
Jun 2, 1 AM $0.0746
-0.17%
$9.98 million $124,912
Jun 2, 12 AM $0.0747
-0.08%
$10 million $135,483
Jun 1, 11 PM $0.0748
-0.12%
$10 million $134,641
Jun 1, 10 PM $0.0749
+0.28%
$10.02 million $135,735
Jun 1, 9 PM $0.0747
-1.78%
$9.99 million $147,378
Jun 1, 8 PM $0.076
-0.01%
$10.17 million $119,090
Jun 1, 7 PM $0.076
+2.13%
$10.17 million $117,806
Jun 1, 6 PM $0.0744
-0.04%
$9.96 million $162,114
Jun 1, 5 PM $0.0745
-2.41%
$9.96 million $162,043
Jun 1, 4 PM $0.0763
+0.43%
$10.21 million $167,223
Jun 1, 3 PM $0.076
+2.76%
$10.17 million $166,336
Jun 1, 2 PM $0.074
-1.04%
$9.89 million $159,702
Jun 1, 1 PM $0.0747
-3.49%
$10 million $152,942
Jun 1, 12 PM $0.0774
+0.27%
$10.36 million $146,012
Jun 1, 11 AM $0.0772
-0.81%
$10.33 million $146,503
Jun 1, 10 AM $0.0779
+0.24%
$10.42 million $143,894
Jun 1, 9 AM $0.0777
+3.34%
$10.39 million $144,086
Jun 1, 8 AM $0.0752
+0.16%
$10.06 million $144,534
Jun 1, 7 AM $0.0751
-2.23%
$10.04 million $144,293
Jun 1, 6 AM $0.0768
-1.45%
$10.27 million $108,768
Jun 1, 5 AM $0.0779
-0.01%
$10.42 million $145,114
Jun 1, 4 AM $0.0779
-1.83%
$10.42 million $144,396
Jun 1, 3 AM $0.0794
-0.01%
$10.62 million $142,635
Jun 1, 2 AM $0.0794
+0.40%
$10.62 million $141,867
Jun 1, 1 AM $0.0791
-0.62%
$10.58 million $141,823
Jun 1, 12 AM $0.0796
+1.35%
$10.64 million $144,958
May 31, 11 PM $0.0785
+0.10%
$10.5 million $113,782
May 31, 10 PM $0.0784
-1.98%
$10.48 million $112,901
May 31, 9 PM $0.08
+0.08%
$10.7 million $133,606
May 31, 8 PM $0.0798
+1.36%
$10.68 million $126,178
May 31, 7 PM $0.0788
-0.68%
$10.53 million $120,623
May 31, 6 PM $0.0793
+0.32%
$10.6 million $117,210
May 31, 5 PM $0.079
+0.00%
$10.57 million $119,639
May 31, 4 PM $0.079
+3.86%
$10.57 million $113,869
May 31, 3 PM $0.0761
-0.26%
$10.18 million $114,526