pepeCoin Historical Data

PEPECOIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.18
+0.27%
$ 24.11 million $ 109,591
Nov 27, 7 PM $ 0.18
+0.05%
$ 24.07 million $ 110,477
Nov 27, 6 PM $ 0.18
+0.57%
$ 24.05 million $ 111,262
Nov 27, 5 PM $ 0.179
-0.27%
$ 23.91 million $ 111,082
Nov 27, 4 PM $ 0.179
+0.21%
$ 23.98 million $ 110,739
Nov 27, 3 PM $ 0.179
+0.91%
$ 23.93 million $ 110,649
Nov 27, 2 PM $ 0.178
-0.98%
$ 23.76 million $ 109,585
Nov 27, 1 PM $ 0.179
+0.22%
$ 23.97 million $ 109,760
Nov 27, 12 PM $ 0.179
-0.58%
$ 23.98 million $ 109,884
Nov 27, 11 AM $ 0.18
-0.22%
$ 24.12 million $ 110,432
Nov 27, 10 AM $ 0.181
+0.10%
$ 24.16 million $ 111,314
Nov 27, 9 AM $ 0.181
-0.32%
$ 24.15 million $ 113,380
Nov 27, 8 AM $ 0.181
-0.05%
$ 24.2 million $ 114,014
Nov 27, 7 AM $ 0.181
+0.42%
$ 24.22 million $ 113,575
Nov 27, 6 AM $ 0.181
+0.08%
$ 24.14 million $ 114,032
Nov 27, 5 AM $ 0.18
-5.87%
$ 24.11 million $ 115,233
Nov 27, 4 AM $ 0.192
+0.05%
$ 25.63 million $ 118,836
Nov 27, 3 AM $ 0.191
-0.21%
$ 25.6 million $ 119,499
Nov 27, 2 AM $ 0.192
+0.23%
$ 25.67 million $ 118,862
Nov 27, 1 AM $ 0.192
+2.01%
$ 25.63 million $ 120,755
Nov 27, 12 AM $ 0.188
+0.46%
$ 25.12 million $ 120,942
Nov 26, 11 PM $ 0.187
+0.16%
$ 25.02 million $ 120,350
Nov 26, 10 PM $ 0.187
+2.81%
$ 24.97 million $ 120,448
Nov 26, 9 PM $ 0.182
+2.21%
$ 24.29 million $ 67,632
Nov 26, 8 PM $ 0.178
-2.11%
$ 23.78 million $ 118,497
Nov 26, 7 PM $ 0.182
-2.58%
$ 24.3 million $ 63,527
Nov 26, 6 PM $ 0.187
+6.94%
$ 24.94 million $ 117,430
Nov 26, 5 PM $ 0.174
+0.17%
$ 23.3 million $ 117,964
Nov 26, 4 PM $ 0.174
-2.30%
$ 23.27 million $ 68,126
Nov 26, 3 PM $ 0.178
-0.07%
$ 23.81 million $ 119,116
Nov 26, 2 PM $ 0.178
-0.52%
$ 23.87 million $ 121,772
Nov 26, 1 PM $ 0.179
+0.62%
$ 23.99 million $ 122,219
Nov 26, 12 PM $ 0.178
-0.62%
$ 23.86 million $ 120,872
Nov 26, 11 AM $ 0.179
-2.50%
$ 23.99 million $ 120,411
Nov 26, 10 AM $ 0.184
+4.02%
$ 24.04 million $ 51,612
Nov 26, 9 AM $ 0.177
-1.63%
$ 23.67 million $ 118,175
Nov 26, 8 AM $ 0.18
+4.89%
$ 24.08 million $ 117,604
Nov 26, 7 AM $ 0.172
-2.74%
$ 22.96 million $ 119,355
Nov 26, 6 AM $ 0.177
+0.00%
$ 23.67 million $ 67,145
Nov 26, 5 AM $ 0.177
-0.06%
$ 23.6 million $ 67,093
Nov 26, 4 AM $ 0.177
+0.11%
$ 23.68 million $ 64,679
Nov 26, 3 AM $ 0.177
-1.85%
$ 23.67 million $ 65,123
Nov 26, 2 AM $ 0.18
+0.18%
$ 24.12 million $ 118,757
Nov 26, 1 AM $ 0.18
+0.06%
$ 24.07 million $ 117,649
Nov 26, 12 AM $ 0.18
-0.26%
$ 24.06 million $ 115,668
Nov 25, 11 PM $ 0.18
-0.07%
$ 24.12 million $ 114,262
Nov 25, 10 PM $ 0.18
+6.74%
$ 23.34 million $ 114,350
Nov 25, 9 PM $ 0.169
+0.34%
$ 22.61 million $ 114,600
Nov 25, 8 PM $ 0.169
-4.62%
$ 22.54 million $ 116,663
Nov 25, 7 PM $ 0.177
-0.71%
$ 23.62 million $ 116,585