pepeCoin Historical Data

PEPECOIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.169
-4.62%
$ 22.54 million $ 116,663
Nov 25, 7 PM $ 0.177
-0.71%
$ 23.62 million $ 116,585
Nov 25, 6 PM $ 0.178
+4.74%
$ 23.8 million $ 117,733
Nov 25, 5 PM $ 0.17
+1.37%
$ 22.72 million $ 117,202
Nov 25, 4 PM $ 0.168
+0.81%
$ 22.41 million $ 112,790
Nov 25, 3 PM $ 0.166
+0.89%
$ 22.23 million $ 111,881
Nov 25, 2 PM $ 0.165
-1.11%
$ 22.02 million $ 110,107
Nov 25, 1 PM $ 0.167
-0.63%
$ 22.29 million $ 109,886
Nov 25, 12 PM $ 0.168
+1.54%
$ 22.41 million $ 111,390
Nov 25, 11 AM $ 0.165
+0.14%
$ 22.05 million $ 110,835
Nov 25, 10 AM $ 0.165
+0.19%
$ 22.03 million $ 111,541
Nov 25, 9 AM $ 0.164
-4.84%
$ 21.96 million $ 110,969
Nov 25, 8 AM $ 0.173
-0.98%
$ 23.12 million $ 111,488
Nov 25, 7 AM $ 0.175
+4.86%
$ 23.35 million $ 110,792
Nov 25, 6 AM $ 0.167
-0.10%
$ 22.28 million $ 110,712
Nov 25, 5 AM $ 0.167
-7.41%
$ 22.33 million $ 109,301
Nov 25, 4 AM $ 0.18
+0.04%
$ 24.11 million $ 109,000
Nov 25, 3 AM $ 0.182
-0.44%
$ 24.33 million $ 108,220
Nov 25, 2 AM $ 0.183
-0.32%
$ 24.45 million $ 107,693
Nov 25, 1 AM $ 0.184
-5.61%
$ 24.55 million $ 107,167
Nov 25, 12 AM $ 0.194
-0.39%
$ 26.01 million $ 108,474
Nov 24, 11 PM $ 0.195
+2.59%
$ 26.1 million $ 110,102
Nov 24, 10 PM $ 0.19
+2.94%
$ 25.44 million $ 59,844
Nov 24, 9 PM $ 0.185
+0.12%
$ 24.71 million $ 108,225
Nov 24, 8 PM $ 0.185
+1.00%
$ 24.71 million $ 106,276
Nov 24, 7 PM $ 0.183
-0.19%
$ 24.43 million $ 106,627
Nov 24, 6 PM $ 0.183
+0.79%
$ 24.48 million $ 105,154
Nov 24, 5 PM $ 0.181
+1.90%
$ 24.25 million $ 105,288
Nov 24, 4 PM $ 0.178
+1.41%
$ 23.8 million $ 105,104
Nov 24, 3 PM $ 0.176
-1.43%
$ 23.49 million $ 104,964
Nov 24, 2 PM $ 0.178
+0.21%
$ 23.82 million $ 104,279
Nov 24, 1 PM $ 0.178
+3.05%
$ 23.8 million $ 105,712
Nov 24, 12 PM $ 0.173
+0.06%
$ 23.08 million $ 55,721
Nov 24, 11 AM $ 0.172
+2.18%
$ 23.06 million $ 55,424
Nov 24, 10 AM $ 0.169
-0.55%
$ 22.56 million $ 105,246
Nov 24, 9 AM $ 0.17
-1.41%
$ 22.69 million $ 105,687
Nov 24, 8 AM $ 0.172
+0.38%
$ 23.03 million $ 105,518
Nov 24, 7 AM $ 0.171
-0.44%
$ 22.95 million $ 105,430
Nov 24, 6 AM $ 0.172
-0.86%
$ 22.98 million $ 105,768
Nov 24, 5 AM $ 0.174
-2.01%
$ 23.24 million $ 107,317
Nov 24, 4 AM $ 0.177
-2.83%
$ 23.71 million $ 106,177
Nov 24, 3 AM $ 0.182
+0.45%
$ 24.4 million $ 106,756
Nov 24, 2 AM $ 0.182
+1.22%
$ 24.29 million $ 105,495
Nov 24, 1 AM $ 0.179
+0.21%
$ 24 million $ 104,725
Nov 24, 12 AM $ 0.179
-4.98%
$ 23.95 million $ 104,816
Nov 23, 11 PM $ 0.189
-0.76%
$ 25.22 million $ 105,298
Nov 23, 10 PM $ 0.19
+6.36%
$ 25.4 million $ 106,608
Nov 23, 9 PM $ 0.178
+0.26%
$ 23.86 million $ 106,130
Nov 23, 8 PM $ 0.178
+0.37%
$ 23.8 million $ 105,194
Nov 23, 7 PM $ 0.177
+0.74%
$ 23.73 million $ 105,300