pepeCoin Historical Data

PEPECOIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.177
+0.74%
$ 23.73 million $ 105,300
Nov 23, 6 PM $ 0.176
-4.41%
$ 23.56 million $ 105,361
Nov 23, 5 PM $ 0.184
-1.17%
$ 24.64 million $ 104,104
Nov 23, 4 PM $ 0.187
+2.14%
$ 25.01 million $ 103,339
Nov 23, 3 PM $ 0.183
-0.27%
$ 24.49 million $ 56,594
Nov 23, 2 PM $ 0.184
-1.29%
$ 24.54 million $ 56,580
Nov 23, 1 PM $ 0.186
-2.36%
$ 24.84 million $ 55,767
Nov 23, 12 PM $ 0.19
+1.50%
$ 25.41 million $ 102,008
Nov 23, 11 AM $ 0.187
-1.58%
$ 25.04 million $ 101,390
Nov 23, 10 AM $ 0.19
+6.56%
$ 25.42 million $ 101,457
Nov 23, 9 AM $ 0.178
+0.88%
$ 23.86 million $ 103,519
Nov 23, 8 AM $ 0.177
+0.80%
$ 23.66 million $ 103,722
Nov 23, 7 AM $ 0.175
-3.00%
$ 23.47 million $ 105,518
Nov 23, 6 AM $ 0.181
-2.23%
$ 24.21 million $ 57,628
Nov 23, 5 AM $ 0.185
+2.40%
$ 24.76 million $ 108,146
Nov 23, 4 AM $ 0.181
+3.09%
$ 24.18 million $ 57,967
Nov 23, 3 AM $ 0.175
-0.29%
$ 23.44 million $ 109,604
Nov 23, 2 AM $ 0.176
-4.19%
$ 23.51 million $ 111,487
Nov 23, 1 AM $ 0.183
+0.53%
$ 24.54 million $ 112,037
Nov 23, 12 AM $ 0.182
+4.93%
$ 24.4 million $ 110,722
Nov 22, 11 PM $ 0.174
-0.19%
$ 23.25 million $ 110,371
Nov 22, 10 PM $ 0.174
-4.68%
$ 23.28 million $ 110,494
Nov 22, 9 PM $ 0.183
+0.17%
$ 24.44 million $ 111,481
Nov 22, 8 PM $ 0.183
+4.70%
$ 24.41 million $ 115,481
Nov 22, 7 PM $ 0.174
+0.12%
$ 23.31 million $ 116,281
Nov 22, 6 PM $ 0.174
+0.04%
$ 23.29 million $ 115,437
Nov 22, 5 PM $ 0.174
-1.86%
$ 23.28 million $ 116,209
Nov 22, 4 PM $ 0.178
-2.49%
$ 23.74 million $ 63,924
Nov 22, 3 PM $ 0.182
-0.04%
$ 24.36 million $ 116,678
Nov 22, 2 PM $ 0.182
+0.93%
$ 24.37 million $ 117,360
Nov 22, 1 PM $ 0.181
+0.15%
$ 24.16 million $ 117,461
Nov 22, 12 PM $ 0.18
+4.66%
$ 24.12 million $ 116,658
Nov 22, 11 AM $ 0.172
+0.44%
$ 23.06 million $ 119,949
Nov 22, 10 AM $ 0.172
-9.62%
$ 22.95 million $ 120,438
Nov 22, 9 AM $ 0.19
-0.07%
$ 25.42 million $ 118,055
Nov 22, 8 AM $ 0.19
-0.73%
$ 25.42 million $ 117,442
Nov 22, 7 AM $ 0.191
+4.32%
$ 25.6 million $ 115,668
Nov 22, 6 AM $ 0.183
+0.50%
$ 24.54 million $ 114,767
Nov 22, 5 AM $ 0.183
-4.53%
$ 24.42 million $ 114,126
Nov 22, 4 AM $ 0.191
+0.09%
$ 25.58 million $ 113,788
Nov 22, 3 AM $ 0.191
-0.25%
$ 25.56 million $ 113,815
Nov 22, 2 AM $ 0.192
+2.08%
$ 25.62 million $ 111,894
Nov 22, 1 AM $ 0.188
+2.78%
$ 25.1 million $ 62,559
Nov 22, 12 AM $ 0.183
-2.15%
$ 24.4 million $ 114,424
Nov 21, 11 PM $ 0.186
-1.89%
$ 24.97 million $ 62,072
Nov 21, 10 PM $ 0.19
-0.91%
$ 25.44 million $ 112,278
Nov 21, 9 PM $ 0.192
-1.32%
$ 25.71 million $ 113,886
Nov 21, 8 PM $ 0.195
+1.34%
$ 26.07 million $ 109,513
Nov 21, 7 PM $ 0.192
+5.14%
$ 25.73 million $ 109,114
Nov 21, 6 PM $ 0.183
-0.38%
$ 24.48 million $ 110,886