pepeCoin Historical Data

PEPECOIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.183
-0.38%
$ 24.48 million $ 110,886
Nov 21, 5 PM $ 0.184
-6.17%
$ 24.57 million $ 110,208
Nov 21, 4 PM $ 0.195
+6.10%
$ 26.13 million $ 111,068
Nov 21, 3 PM $ 0.184
-2.26%
$ 24.64 million $ 114,213
Nov 21, 2 PM $ 0.188
+2.00%
$ 25.22 million $ 115,280
Nov 21, 1 PM $ 0.185
+1.35%
$ 24.72 million $ 115,436
Nov 21, 12 PM $ 0.182
+5.81%
$ 24.37 million $ 114,943
Nov 21, 11 AM $ 0.172
+0.21%
$ 22.99 million $ 110,849
Nov 21, 10 AM $ 0.172
-0.20%
$ 22.99 million $ 109,777
Nov 21, 9 AM $ 0.172
-1.47%
$ 23.03 million $ 110,191
Nov 21, 8 AM $ 0.175
-3.74%
$ 23.38 million $ 111,501
Nov 21, 7 AM $ 0.182
-2.92%
$ 24.3 million $ 111,489
Nov 21, 6 AM $ 0.187
-0.62%
$ 25.02 million $ 112,489
Nov 21, 5 AM $ 0.188
-0.25%
$ 25.19 million $ 112,153
Nov 21, 4 AM $ 0.189
+0.14%
$ 25.26 million $ 112,241
Nov 21, 3 AM $ 0.189
+0.35%
$ 25.21 million $ 112,248
Nov 21, 2 AM $ 0.189
-2.57%
$ 25.22 million $ 111,822
Nov 21, 1 AM $ 0.194
+5.26%
$ 25.89 million $ 111,784
Nov 21, 12 AM $ 0.184
+0.37%
$ 24.63 million $ 111,458
Nov 20, 11 PM $ 0.183
-1.60%
$ 24.53 million $ 111,447
Nov 20, 10 PM $ 0.187
+0.62%
$ 24.95 million $ 112,044
Nov 20, 9 PM $ 0.185
+1.24%
$ 24.94 million $ 111,868
Nov 20, 8 PM $ 0.183
+0.47%
$ 24.49 million $ 110,482
Nov 20, 7 PM $ 0.182
-3.03%
$ 24.33 million $ 109,841
Nov 20, 6 PM $ 0.188
-0.21%
$ 25.13 million $ 108,574
Nov 20, 5 PM $ 0.188
-0.38%
$ 25.19 million $ 108,956
Nov 20, 4 PM $ 0.189
-9.93%
$ 25.29 million $ 108,803
Nov 20, 3 PM $ 0.21
-1.06%
$ 28.15 million $ 107,075
Nov 20, 2 PM $ 0.213
-0.01%
$ 28.43 million $ 105,841
Nov 20, 1 PM $ 0.213
-0.20%
$ 28.44 million $ 105,642
Nov 20, 12 PM $ 0.213
-5.12%
$ 28.49 million $ 108,197
Nov 20, 11 AM $ 0.225
+0.41%
$ 30.05 million $ 109,107
Nov 20, 10 AM $ 0.224
+5.52%
$ 29.92 million $ 109,267
Nov 20, 9 AM $ 0.212
-5.26%
$ 28.32 million $ 108,615
Nov 20, 8 AM $ 0.223
-2.36%
$ 29.88 million $ 58,616
Nov 20, 7 AM $ 0.229
+0.08%
$ 30.57 million $ 112,134
Nov 20, 6 AM $ 0.229
-0.54%
$ 30.57 million $ 111,958
Nov 20, 5 AM $ 0.23
+0.01%
$ 30.74 million $ 112,703
Nov 20, 4 AM $ 0.23
+6.06%
$ 30.71 million $ 112,815
Nov 20, 3 AM $ 0.217
+0.00%
$ 29.01 million $ 113,230
Nov 20, 2 AM $ 0.217
-5.50%
$ 29.03 million $ 114,525
Nov 20, 1 AM $ 0.23
+1.59%
$ 30.74 million $ 116,007
Nov 20, 12 AM $ 0.226
+0.13%
$ 30.26 million $ 115,519
Nov 19, 11 PM $ 0.226
+5.86%
$ 30.17 million $ 115,915
Nov 19, 10 PM $ 0.213
-0.33%
$ 28.54 million $ 114,543
Nov 19, 9 PM $ 0.214
+1.84%
$ 28.65 million $ 115,004
Nov 19, 8 PM $ 0.21
+1.79%
$ 28.13 million $ 114,165
Nov 19, 7 PM $ 0.207
-4.99%
$ 27.64 million $ 113,470
Nov 19, 6 PM $ 0.217
-1.85%
$ 29.08 million $ 113,680
Nov 19, 5 PM $ 0.222
-0.33%
$ 29.64 million $ 114,231