pepeCoin Historical Data

PEPECOIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.217
-1.85%
$ 29.08 million $ 113,680
Nov 19, 5 PM $ 0.222
-0.33%
$ 29.64 million $ 114,231
Nov 19, 4 PM $ 0.222
-1.36%
$ 29.72 million $ 114,377
Nov 19, 3 PM $ 0.225
-1.68%
$ 30.16 million $ 114,676
Nov 19, 2 PM $ 0.229
-0.71%
$ 30.67 million $ 117,063
Nov 19, 1 PM $ 0.231
-0.89%
$ 30.9 million $ 117,000
Nov 19, 12 PM $ 0.233
+5.45%
$ 31.16 million $ 123,731
Nov 19, 11 AM $ 0.221
-0.47%
$ 29.54 million $ 123,799
Nov 19, 10 AM $ 0.222
-0.34%
$ 29.63 million $ 123,344
Nov 19, 9 AM $ 0.222
-0.43%
$ 29.6 million $ 124,436
Nov 19, 8 AM $ 0.223
+0.14%
$ 29.87 million $ 121,374
Nov 19, 7 AM $ 0.223
-1.01%
$ 29.83 million $ 121,806
Nov 19, 6 AM $ 0.225
-2.34%
$ 30.14 million $ 63,890
Nov 19, 5 AM $ 0.231
-0.57%
$ 30.84 million $ 120,403
Nov 19, 4 AM $ 0.232
+4.13%
$ 31 million $ 121,318
Nov 19, 3 AM $ 0.223
-0.83%
$ 29.77 million $ 121,832
Nov 19, 2 AM $ 0.224
+0.31%
$ 30.02 million $ 122,344
Nov 19, 1 AM $ 0.224
-0.13%
$ 29.93 million $ 120,689
Nov 19, 12 AM $ 0.224
-5.55%
$ 29.95 million $ 121,968
Nov 18, 11 PM $ 0.237
-0.04%
$ 31.67 million $ 120,921
Nov 18, 10 PM $ 0.237
+5.85%
$ 31.67 million $ 120,895
Nov 18, 9 PM $ 0.224
-0.57%
$ 29.94 million $ 119,117
Nov 18, 8 PM $ 0.225
-0.03%
$ 30.14 million $ 120,043
Nov 18, 7 PM $ 0.225
-0.27%
$ 30.19 million $ 120,496
Nov 18, 6 PM $ 0.226
+0.77%
$ 30.21 million $ 120,782
Nov 18, 5 PM $ 0.224
+1.76%
$ 29.98 million $ 120,990
Nov 18, 4 PM $ 0.22
+1.29%
$ 29.47 million $ 121,390
Nov 18, 3 PM $ 0.218
+2.27%
$ 29.1 million $ 120,453
Nov 18, 2 PM $ 0.213
+1.36%
$ 28.46 million $ 120,587
Nov 18, 1 PM $ 0.21
-10.92%
$ 28.06 million $ 119,844
Nov 18, 12 PM $ 0.236
+0.16%
$ 31.5 million $ 112,186
Nov 18, 11 AM $ 0.235
-4.36%
$ 31.46 million $ 112,095
Nov 18, 10 AM $ 0.246
-0.15%
$ 32.88 million $ 112,557
Nov 18, 9 AM $ 0.246
-0.27%
$ 32.9 million $ 111,000
Nov 18, 8 AM $ 0.247
+1.21%
$ 32.97 million $ 110,558
Nov 18, 7 AM $ 0.244
+0.22%
$ 32.61 million $ 109,873
Nov 18, 6 AM $ 0.243
-0.43%
$ 32.49 million $ 109,307
Nov 18, 5 AM $ 0.244
-0.22%
$ 32.68 million $ 110,482
Nov 18, 4 AM $ 0.245
+0.17%
$ 32.7 million $ 109,571
Nov 18, 3 AM $ 0.244
+5.33%
$ 32.65 million $ 110,124
Nov 18, 2 AM $ 0.232
-0.16%
$ 30.99 million $ 109,666
Nov 18, 1 AM $ 0.232
+0.16%
$ 31.04 million $ 109,398
Nov 18, 12 AM $ 0.232
-0.42%
$ 30.98 million $ 109,917
Nov 17, 11 PM $ 0.233
-6.22%
$ 31.08 million $ 109,634
Nov 17, 10 PM $ 0.248
+0.22%
$ 33.15 million $ 110,354
Nov 17, 9 PM $ 0.247
+0.59%
$ 33.05 million $ 113,044
Nov 17, 8 PM $ 0.245
+4.21%
$ 32.83 million $ 113,835
Nov 17, 7 PM $ 0.236
-4.68%
$ 31.5 million $ 111,961
Nov 17, 6 PM $ 0.247
-3.33%
$ 33.1 million $ 57,922
Nov 17, 5 PM $ 0.256
-1.62%
$ 34.19 million $ 112,349