pepeCoin Historical Data

PEPECOIN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.116
-0.10%
$ 15.54 million $ 94,361
Mar 14, 12 PM $ 0.116
-1.10%
$ 15.56 million $ 94,640
Mar 14, 11 AM $ 0.118
-0.19%
$ 15.73 million $ 67,136
Mar 14, 10 AM $ 0.118
-1.86%
$ 15.77 million $ 70,324
Mar 14, 9 AM $ 0.12
+3.47%
$ 16.07 million $ 100,595
Mar 14, 8 AM $ 0.116
+0.04%
$ 15.53 million $ 105,007
Mar 14, 7 AM $ 0.116
-0.94%
$ 15.52 million $ 101,651
Mar 14, 6 AM $ 0.117
-0.16%
$ 15.67 million $ 103,717
Mar 14, 5 AM $ 0.117
+0.05%
$ 15.69 million $ 102,818
Mar 14, 4 AM $ 0.117
-3.83%
$ 15.69 million $ 102,995
Mar 14, 3 AM $ 0.122
+0.14%
$ 16.31 million $ 123,640
Mar 14, 2 AM $ 0.122
+0.01%
$ 16.29 million $ 122,758
Mar 14, 1 AM $ 0.122
+3.55%
$ 16.29 million $ 122,285
Mar 14, 12 AM $ 0.118
-0.01%
$ 15.73 million $ 123,173
Mar 13, 11 PM $ 0.118
-0.41%
$ 15.72 million $ 120,642
Mar 13, 10 PM $ 0.118
-0.55%
$ 15.78 million $ 120,036
Mar 13, 9 PM $ 0.119
-1.75%
$ 15.87 million $ 123,440
Mar 13, 8 PM $ 0.121
-1.84%
$ 16.15 million $ 83,666
Mar 13, 7 PM $ 0.123
+2.15%
$ 16.46 million $ 119,429
Mar 13, 6 PM $ 0.12
+0.45%
$ 16.11 million $ 85,934
Mar 13, 5 PM $ 0.12
-2.24%
$ 16.03 million $ 119,151
Mar 13, 4 PM $ 0.123
-1.62%
$ 16.39 million $ 117,379
Mar 13, 3 PM $ 0.125
+1.01%
$ 16.66 million $ 82,857
Mar 13, 2 PM $ 0.123
-1.60%
$ 16.46 million $ 115,676
Mar 13, 1 PM $ 0.125
+2.66%
$ 16.73 million $ 116,987
Mar 13, 12 PM $ 0.122
-0.28%
$ 16.3 million $ 114,776
Mar 13, 11 AM $ 0.122
+0.36%
$ 16.35 million $ 112,618
Mar 13, 10 AM $ 0.122
-3.19%
$ 16.29 million $ 111,979
Mar 13, 9 AM $ 0.126
+0.31%
$ 16.83 million $ 111,255
Mar 13, 8 AM $ 0.125
+1.86%
$ 16.77 million $ 102,008
Mar 13, 2 AM $ 0.268
-4.42%
$ 35.8 million $ 888
Mar 12, 10 PM $ 0.268
+0.00%
$ 35.87 million $ 1,007
Mar 12, 7 PM $ 0.268
+0.00%
$ 35.87 million $ 816
Mar 12, 4 PM $ 0.268
+0.00%
$ 35.87 million $ 714
Mar 12, 11 AM $ 0.258
+0.00%
$ 34.56 million $ 631
Mar 12, 7 AM $ 0.257
+0.00%
$ 34.34 million $ 571
Mar 12, 6 AM $ 0.26
-1.13%
$ 34.73 million $ 540
Mar 12, 5 AM $ 0.263
+0.46%
$ 35.15 million $ 882
Mar 12, 3 AM $ 0.26
+0.00%
$ 34.78 million $ 848
Mar 12, 1 AM $ 0.252
-2.18%
$ 33.7 million $ 2,287
Mar 12, 12 AM $ 0.259
+0.00%
$ 34.6 million $ 2,256
Mar 11, 10 PM $ 0.258
+0.00%
$ 34.45 million $ 2,223
Mar 11, 9 PM $ 0.259
+0.26%
$ 34.69 million $ 2,023
Mar 11, 8 PM $ 0.251
+2.96%
$ 33.64 million $ 1,794
Mar 11, 7 PM $ 0.241
+0.00%
$ 32.28 million $ 1,387
Mar 11, 4 PM $ 0.221
+0.00%
$ 29.56 million $ 902
Mar 11, 12 PM $ 0.214
+0.00%
$ 28.63 million $ 791
Mar 11, 11 AM $ 0.212
+3.84%
$ 28.31 million $ 593
Mar 11, 10 AM $ 0.203
-3.61%
$ 27.19 million $ 582
Mar 11, 6 AM $ 0.212
-10.58%
$ 28.41 million $ 1,250