Coinranking
pepeCoin Historical Data
PEPECOIN
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 9 AM | $0.0689 | -2.04% | ||
| May 21, 8 AM | $0.0704 | -0.28% | ||
| May 21, 7 AM | $0.0705 | +4.43% | ||
| May 21, 6 AM | $0.0676 | -0.40% | ||
| May 21, 5 AM | $0.0678 | -3.24% | ||
| May 21, 4 AM | $0.0701 | -0.11% | ||
| May 21, 3 AM | $0.0701 | +0.35% | ||
| May 21, 2 AM | $0.0699 | -0.23% | ||
| May 21, 1 AM | $0.07 | +4.07% | ||
| May 21, 12 AM | $0.0673 | +0.52% | ||
| May 20, 11 PM | $0.0669 | -3.68% | ||
| May 20, 10 PM | $0.0695 | -0.10% | ||
| May 20, 9 PM | $0.0695 | +2.72% | ||
| May 20, 8 PM | $0.0677 | +1.12% | ||
| May 20, 7 PM | $0.067 | +0.10% | ||
| May 20, 6 PM | $0.0669 | -0.51% | ||
| May 20, 5 PM | $0.0672 | +0.41% | ||
| May 20, 4 PM | $0.0669 | -7.87% | ||
| May 20, 3 PM | $0.0727 | +5.46% | ||
| May 20, 2 PM | $0.0689 | +3.92% | ||
| May 20, 1 PM | $0.0664 | -1.54% | ||
| May 20, 12 PM | $0.0674 | +0.38% | ||
| May 20, 11 AM | $0.0671 | +2.06% | ||
| May 20, 10 AM | $0.0658 | -7.00% | ||
| May 20, 9 AM | $0.0707 | -0.04% | ||
| May 20, 8 AM | $0.0707 | -0.05% | ||
| May 20, 7 AM | $0.0708 | -0.50% | ||
| May 20, 6 AM | $0.0712 | +5.28% | ||
| May 20, 5 AM | $0.0676 | +1.43% | ||
| May 20, 4 AM | $0.0667 | -3.99% | ||
| May 20, 3 AM | $0.0694 | -1.01% | ||
| May 20, 2 AM | $0.0701 | +4.72% | ||
| May 20, 1 AM | $0.067 | -0.50% | ||
| May 20, 12 AM | $0.0673 | +0.51% | ||
| May 19, 11 PM | $0.067 | -0.04% | ||
| May 19, 10 PM | $0.067 | -0.49% | ||
| May 19, 9 PM | $0.0673 | -0.19% | ||
| May 19, 8 PM | $0.0676 | -2.05% | ||
| May 19, 7 PM | $0.069 | -1.06% | ||
| May 19, 6 PM | $0.0697 | -0.14% | ||
| May 19, 5 PM | $0.0698 | -0.65% | ||
| May 19, 4 PM | $0.0703 | +3.06% | ||
| May 19, 3 PM | $0.0682 | +2.34% | ||
| May 19, 2 PM | $0.0667 | -0.63% | ||
| May 19, 1 PM | $0.0671 | -2.69% | ||
| May 19, 12 PM | $0.0689 | +0.13% | ||
| May 19, 11 AM | $0.0688 | +0.02% | ||
| May 19, 10 AM | $0.0688 | +3.42% | ||
| May 19, 9 AM | $0.0665 | -0.03% | ||
| May 19, 8 AM | $0.0666 | -2.82% | ||