pepeCoin Historical Data

PEPECOIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.256
-1.62%
$ 34.19 million $ 112,349
Nov 17, 4 PM $ 0.26
+4.93%
$ 33.65 million $ 57,168
Nov 17, 3 PM $ 0.248
-1.27%
$ 33.12 million $ 112,716
Nov 17, 2 PM $ 0.251
-4.14%
$ 33.54 million $ 113,356
Nov 17, 1 PM $ 0.262
-2.08%
$ 34.91 million $ 113,138
Nov 17, 12 PM $ 0.267
-0.20%
$ 35.74 million $ 113,863
Nov 17, 11 AM $ 0.268
+3.66%
$ 35.85 million $ 114,216
Nov 17, 10 AM $ 0.259
+2.57%
$ 34.6 million $ 57,002
Nov 17, 9 AM $ 0.252
+0.29%
$ 33.7 million $ 114,524
Nov 17, 8 AM $ 0.257
-3.81%
$ 34.42 million $ 57,561
Nov 17, 7 AM $ 0.268
+0.13%
$ 35.79 million $ 115,320
Nov 17, 6 AM $ 0.267
+6.30%
$ 35.74 million $ 114,892
Nov 17, 5 AM $ 0.251
-2.59%
$ 33.61 million $ 114,180
Nov 17, 4 AM $ 0.258
-2.95%
$ 34.48 million $ 56,820
Nov 17, 3 AM $ 0.266
+0.41%
$ 35.54 million $ 113,697
Nov 17, 2 AM $ 0.265
+5.65%
$ 35.4 million $ 111,893
Nov 17, 1 AM $ 0.251
+0.54%
$ 33.52 million $ 113,123
Nov 17, 12 AM $ 0.249
-3.85%
$ 33.3 million $ 112,339
Nov 16, 11 PM $ 0.259
+0.10%
$ 34.69 million $ 111,966
Nov 16, 10 PM $ 0.259
+4.82%
$ 34.66 million $ 111,690
Nov 16, 9 PM $ 0.247
-1.36%
$ 33.06 million $ 108,905
Nov 16, 8 PM $ 0.251
-0.86%
$ 33.52 million $ 107,714
Nov 16, 7 PM $ 0.253
+1.12%
$ 33.81 million $ 108,714
Nov 16, 6 PM $ 0.25
-4.93%
$ 33.43 million $ 108,803
Nov 16, 5 PM $ 0.263
-0.88%
$ 35.17 million $ 109,560
Nov 16, 4 PM $ 0.265
-1.69%
$ 35.48 million $ 109,741
Nov 16, 3 PM $ 0.271
-0.72%
$ 36.3 million $ 110,789
Nov 16, 2 PM $ 0.274
+0.19%
$ 36.58 million $ 110,963
Nov 16, 1 PM $ 0.273
-0.29%
$ 36.46 million $ 110,274
Nov 16, 12 PM $ 0.274
+0.06%
$ 36.63 million $ 111,743
Nov 16, 11 AM $ 0.274
-2.06%
$ 36.58 million $ 111,529
Nov 16, 10 AM $ 0.279
-0.07%
$ 37.36 million $ 111,736
Nov 16, 9 AM $ 0.279
-0.09%
$ 37.36 million $ 112,442
Nov 16, 8 AM $ 0.28
-0.07%
$ 37.39 million $ 111,942
Nov 16, 7 AM $ 0.28
+0.07%
$ 37.44 million $ 112,602
Nov 16, 6 AM $ 0.28
-0.18%
$ 37.42 million $ 111,195
Nov 16, 5 AM $ 0.281
+1.10%
$ 37.57 million $ 110,942
Nov 16, 4 AM $ 0.278
-0.20%
$ 37.16 million $ 111,023
Nov 16, 3 AM $ 0.278
+0.19%
$ 37.24 million $ 112,275
Nov 16, 2 AM $ 0.278
+6.35%
$ 37.16 million $ 113,353
Nov 16, 1 AM $ 0.261
-0.54%
$ 34.95 million $ 111,805
Nov 16, 12 AM $ 0.263
-0.53%
$ 35.14 million $ 111,785
Nov 15, 11 PM $ 0.264
+0.66%
$ 35.34 million $ 110,917
Nov 15, 10 PM $ 0.262
+0.07%
$ 35.09 million $ 111,580
Nov 15, 9 PM $ 0.262
+0.09%
$ 35.06 million $ 112,631
Nov 15, 8 PM $ 0.262
-6.59%
$ 35.03 million $ 114,532
Nov 15, 7 PM $ 0.281
-0.56%
$ 37.52 million $ 115,652
Nov 15, 6 PM $ 0.282
+6.10%
$ 37.74 million $ 116,479
Nov 15, 5 PM $ 0.266
+0.72%
$ 35.53 million $ 117,082
Nov 15, 4 PM $ 0.264
+0.18%
$ 35.29 million $ 117,160