pepeCoin Historical Data

PEPECOIN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.109
-5.62%
$ 14.53 million $ 105,393
Mar 8, 11 PM $ 0.115
+3.44%
$ 15.4 million $ 105,383
Mar 8, 10 PM $ 0.111
-0.48%
$ 14.89 million $ 106,395
Mar 8, 9 PM $ 0.112
-0.32%
$ 14.96 million $ 106,300
Mar 8, 8 PM $ 0.113
+0.07%
$ 15.1 million $ 105,309
Mar 8, 7 PM $ 0.113
+0.48%
$ 15.09 million $ 105,428
Mar 8, 6 PM $ 0.112
-0.22%
$ 15.02 million $ 104,202
Mar 8, 5 PM $ 0.112
-3.72%
$ 15.05 million $ 107,111
Mar 8, 4 PM $ 0.117
+0.25%
$ 15.63 million $ 107,053
Mar 8, 3 PM $ 0.117
+2.79%
$ 15.59 million $ 105,808
Mar 8, 2 PM $ 0.113
+0.20%
$ 15.16 million $ 93,650
Mar 8, 1 PM $ 0.113
-0.08%
$ 15.13 million $ 101,839
Mar 8, 12 PM $ 0.113
-0.12%
$ 15.15 million $ 102,077
Mar 8, 11 AM $ 0.113
-0.36%
$ 15.16 million $ 103,326
Mar 8, 10 AM $ 0.114
+0.38%
$ 15.22 million $ 103,493
Mar 8, 9 AM $ 0.113
+0.09%
$ 15.16 million $ 103,169
Mar 8, 8 AM $ 0.113
+0.13%
$ 15.15 million $ 101,162
Mar 8, 7 AM $ 0.113
-2.27%
$ 15.13 million $ 102,503
Mar 8, 6 AM $ 0.116
-2.09%
$ 15.48 million $ 99,795
Mar 8, 5 AM $ 0.118
+0.38%
$ 15.81 million $ 100,333
Mar 8, 4 AM $ 0.118
-0.06%
$ 15.75 million $ 100,197
Mar 8, 3 AM $ 0.118
-0.10%
$ 15.76 million $ 101,423
Mar 8, 2 AM $ 0.118
-2.33%
$ 15.77 million $ 101,379
Mar 8, 1 AM $ 0.121
+0.14%
$ 16.15 million $ 102,026
Mar 8, 12 AM $ 0.121
+0.90%
$ 16.13 million $ 102,131
Mar 7, 11 PM $ 0.12
+0.26%
$ 15.99 million $ 102,391
Mar 7, 10 PM $ 0.12
+0.50%
$ 16.09 million $ 101,730
Mar 7, 9 PM $ 0.12
+0.04%
$ 16.01 million $ 104,332
Mar 7, 8 PM $ 0.12
+0.16%
$ 16 million $ 101,477
Mar 7, 7 PM $ 0.119
+0.04%
$ 15.98 million $ 102,968
Mar 7, 6 PM $ 0.119
-0.91%
$ 15.97 million $ 101,704
Mar 7, 5 PM $ 0.121
+0.52%
$ 16.14 million $ 109,238
Mar 7, 4 PM $ 0.12
+1.29%
$ 16.06 million $ 107,165
Mar 7, 3 PM $ 0.119
-0.24%
$ 15.85 million $ 73,778
Mar 7, 2 PM $ 0.119
-0.88%
$ 15.89 million $ 78,470
Mar 7, 1 PM $ 0.12
+0.49%
$ 16.02 million $ 110,934
Mar 7, 12 PM $ 0.119
-1.01%
$ 15.93 million $ 111,346
Mar 7, 11 AM $ 0.12
+1.20%
$ 16.09 million $ 111,885
Mar 7, 10 AM $ 0.119
+0.14%
$ 15.9 million $ 107,342
Mar 7, 9 AM $ 0.119
+1.73%
$ 15.88 million $ 107,047
Mar 7, 8 AM $ 0.117
-0.13%
$ 15.61 million $ 74,684
Mar 7, 7 AM $ 0.117
-2.06%
$ 15.63 million $ 71,265
Mar 7, 6 AM $ 0.119
+0.48%
$ 15.96 million $ 105,561
Mar 7, 5 AM $ 0.119
+2.15%
$ 15.89 million $ 105,935
Mar 7, 4 AM $ 0.116
-0.09%
$ 15.56 million $ 70,939
Mar 7, 3 AM $ 0.116
+2.24%
$ 15.57 million $ 71,577
Mar 7, 2 AM $ 0.114
-0.14%
$ 15.23 million $ 110,004
Mar 7, 1 AM $ 0.114
-1.67%
$ 15.26 million $ 109,858
Mar 7, 12 AM $ 0.116
-0.06%
$ 15.5 million $ 72,440
Mar 6, 11 PM $ 0.116
-2.56%
$ 15.51 million $ 71,747