pepeCoin Historical Data

PEPECOIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.264
+0.18%
$ 35.29 million $ 117,160
Nov 15, 3 PM $ 0.263
+0.12%
$ 35.17 million $ 117,531
Nov 15, 2 PM $ 0.263
-0.16%
$ 35.12 million $ 117,510
Nov 15, 1 PM $ 0.263
-2.57%
$ 35.18 million $ 117,296
Nov 15, 12 PM $ 0.27
-2.43%
$ 36.12 million $ 56,729
Nov 15, 11 AM $ 0.277
-0.42%
$ 37.05 million $ 116,018
Nov 15, 10 AM $ 0.278
+6.31%
$ 37.22 million $ 116,946
Nov 15, 9 AM $ 0.262
+0.36%
$ 35.03 million $ 115,676
Nov 15, 8 AM $ 0.261
-5.89%
$ 34.91 million $ 115,212
Nov 15, 7 AM $ 0.278
+0.17%
$ 37.09 million $ 116,721
Nov 15, 6 AM $ 0.278
+5.50%
$ 37.14 million $ 117,767
Nov 15, 5 AM $ 0.263
+0.25%
$ 35.2 million $ 117,643
Nov 15, 4 AM $ 0.263
-5.46%
$ 35.14 million $ 117,772
Nov 15, 3 AM $ 0.278
-0.35%
$ 37.17 million $ 118,160
Nov 15, 2 AM $ 0.279
+6.20%
$ 37.3 million $ 117,914
Nov 15, 1 AM $ 0.263
+0.98%
$ 35.1 million $ 116,947
Nov 15, 12 AM $ 0.26
-5.61%
$ 34.78 million $ 115,684
Nov 14, 11 PM $ 0.276
-1.24%
$ 36.91 million $ 116,288
Nov 14, 10 PM $ 0.279
-0.49%
$ 37.32 million $ 116,570
Nov 14, 9 PM $ 0.28
+0.65%
$ 37.51 million $ 117,724
Nov 14, 8 PM $ 0.279
-1.45%
$ 37.28 million $ 116,327
Nov 14, 7 PM $ 0.283
+0.48%
$ 37.8 million $ 117,089
Nov 14, 6 PM $ 0.281
+5.99%
$ 37.64 million $ 116,214
Nov 14, 5 PM $ 0.266
-1.15%
$ 35.55 million $ 117,350
Nov 14, 4 PM $ 0.269
-4.32%
$ 35.96 million $ 116,622
Nov 14, 3 PM $ 0.282
+0.31%
$ 37.68 million $ 116,372
Nov 14, 2 PM $ 0.282
+2.73%
$ 37.66 million $ 118,612
Nov 14, 1 PM $ 0.274
+5.58%
$ 36.64 million $ 116,779
Nov 14, 12 PM $ 0.26
-0.95%
$ 34.71 million $ 117,699
Nov 14, 11 AM $ 0.262
-6.82%
$ 35.05 million $ 117,753
Nov 14, 10 AM $ 0.281
+0.40%
$ 37.71 million $ 119,072
Nov 14, 9 AM $ 0.28
-1.11%
$ 37.48 million $ 117,374
Nov 14, 8 AM $ 0.283
-0.05%
$ 37.89 million $ 118,464
Nov 14, 7 AM $ 0.284
+7.05%
$ 38.01 million $ 118,597
Nov 14, 6 AM $ 0.265
+0.07%
$ 35.43 million $ 116,391
Nov 14, 5 AM $ 0.265
-4.88%
$ 35.42 million $ 116,980
Nov 14, 4 AM $ 0.278
-2.55%
$ 37.22 million $ 115,104
Nov 14, 3 AM $ 0.286
-0.17%
$ 38.19 million $ 115,547
Nov 14, 2 AM $ 0.286
+0.45%
$ 38.25 million $ 115,761
Nov 14, 1 AM $ 0.285
+0.11%
$ 38.08 million $ 116,217
Nov 14, 12 AM $ 0.284
-1.35%
$ 38.04 million $ 116,866
Nov 13, 11 PM $ 0.289
+6.66%
$ 38.61 million $ 117,286
Nov 13, 10 PM $ 0.271
+1.23%
$ 36.2 million $ 115,683
Nov 13, 9 PM $ 0.267
-4.88%
$ 35.76 million $ 113,059
Nov 13, 8 PM $ 0.281
-0.99%
$ 37.59 million $ 112,837
Nov 13, 7 PM $ 0.284
-0.14%
$ 37.99 million $ 113,266
Nov 13, 6 PM $ 0.284
-2.80%
$ 37.88 million $ 113,183
Nov 13, 5 PM $ 0.293
-1.99%
$ 39.23 million $ 111,573
Nov 13, 4 PM $ 0.299
-1.17%
$ 40.13 million $ 113,411
Nov 13, 3 PM $ 0.302
+9.86%
$ 40.43 million $ 113,184