pepeCoin Historical Data

PEPECOIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.302
+9.86%
$ 40.43 million $ 113,184
Nov 13, 2 PM $ 0.275
-0.67%
$ 36.8 million $ 112,629
Nov 13, 1 PM $ 0.277
-7.39%
$ 37 million $ 112,421
Nov 13, 12 PM $ 0.299
-0.29%
$ 39.95 million $ 113,827
Nov 13, 11 AM $ 0.3
-0.04%
$ 40.07 million $ 114,305
Nov 13, 10 AM $ 0.3
+0.47%
$ 40.08 million $ 114,664
Nov 13, 9 AM $ 0.298
+1.55%
$ 39.89 million $ 114,968
Nov 13, 8 AM $ 0.293
+3.29%
$ 39.25 million $ 56,350
Nov 13, 7 AM $ 0.284
+0.38%
$ 38 million $ 114,726
Nov 13, 6 AM $ 0.283
+0.56%
$ 37.84 million $ 115,588
Nov 13, 5 AM $ 0.281
+1.11%
$ 37.63 million $ 115,917
Nov 13, 4 AM $ 0.278
-0.21%
$ 37.18 million $ 115,671
Nov 13, 3 AM $ 0.279
-4.55%
$ 37.29 million $ 115,016
Nov 13, 2 AM $ 0.292
+0.05%
$ 38.84 million $ 114,936
Nov 13, 1 AM $ 0.292
+0.15%
$ 38.81 million $ 113,805
Nov 13, 12 AM $ 0.291
+0.07%
$ 38.75 million $ 113,361
Nov 12, 11 PM $ 0.291
+2.05%
$ 38.71 million $ 114,302
Nov 12, 10 PM $ 0.286
+3.43%
$ 36.69 million $ 58,135
Nov 12, 9 PM $ 0.276
+0.02%
$ 36.71 million $ 115,891
Nov 12, 8 PM $ 0.276
-0.06%
$ 36.72 million $ 114,517
Nov 12, 7 PM $ 0.276
-3.65%
$ 36.7 million $ 114,487
Nov 12, 6 PM $ 0.287
-2.83%
$ 38.09 million $ 58,141
Nov 12, 5 PM $ 0.294
+0.53%
$ 39.13 million $ 116,703
Nov 12, 4 PM $ 0.293
+4.88%
$ 38.92 million $ 115,590
Nov 12, 3 PM $ 0.279
-2.92%
$ 37.19 million $ 116,957
Nov 12, 2 PM $ 0.288
-1.90%
$ 38.24 million $ 117,802
Nov 12, 1 PM $ 0.293
+0.90%
$ 38.98 million $ 119,023
Nov 12, 12 PM $ 0.29
+0.22%
$ 38.6 million $ 117,552
Nov 12, 11 AM $ 0.29
-2.29%
$ 38.51 million $ 116,818
Nov 12, 10 AM $ 0.296
-1.98%
$ 39.35 million $ 57,902
Nov 12, 9 AM $ 0.302
+0.20%
$ 40.12 million $ 113,796
Nov 12, 8 AM $ 0.301
+1.38%
$ 40 million $ 114,533
Nov 12, 7 AM $ 0.297
-0.08%
$ 39.46 million $ 113,908
Nov 12, 6 AM $ 0.297
-0.80%
$ 39.48 million $ 114,834
Nov 12, 5 AM $ 0.299
+0.04%
$ 39.8 million $ 115,581
Nov 12, 4 AM $ 0.299
+6.29%
$ 38.61 million $ 56,957
Nov 12, 3 AM $ 0.281
+0.09%
$ 37.44 million $ 115,503
Nov 12, 2 AM $ 0.281
-0.50%
$ 37.36 million $ 116,236
Nov 12, 1 AM $ 0.282
+0.46%
$ 37.55 million $ 117,083
Nov 12, 12 AM $ 0.281
-0.36%
$ 37.38 million $ 117,418
Nov 11, 11 PM $ 0.282
-0.34%
$ 37.49 million $ 115,299
Nov 11, 10 PM $ 0.283
+0.55%
$ 37.57 million $ 115,562
Nov 11, 9 PM $ 0.281
-0.30%
$ 37.33 million $ 116,548
Nov 11, 8 PM $ 0.282
-6.14%
$ 37.46 million $ 118,731
Nov 11, 7 PM $ 0.301
-0.65%
$ 39.96 million $ 118,538
Nov 11, 6 PM $ 0.303
+5.87%
$ 40.27 million $ 117,530
Nov 11, 5 PM $ 0.286
-0.71%
$ 38.03 million $ 117,271
Nov 11, 4 PM $ 0.288
-0.14%
$ 38.33 million $ 118,431
Nov 11, 3 PM $ 0.288
-0.74%
$ 38.32 million $ 120,345
Nov 11, 2 PM $ 0.29
-7.19%
$ 38.51 million $ 119,509