pepeCoin Historical Data

PEPECOIN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.116
-2.56%
$ 15.51 million $ 71,747
Mar 6, 10 PM $ 0.119
-0.03%
$ 15.91 million $ 106,139
Mar 6, 9 PM $ 0.119
-0.57%
$ 15.93 million $ 105,898
Mar 6, 8 PM $ 0.12
+0.21%
$ 16.02 million $ 108,408
Mar 6, 7 PM $ 0.119
+6.06%
$ 15.98 million $ 108,389
Mar 6, 6 PM $ 0.113
+8.53%
$ 15.07 million $ 106,248
Mar 6, 5 PM $ 0.104
+5.35%
$ 13.88 million $ 103,400
Mar 6, 4 PM $ 0.0985
-3.62%
$ 13.17 million $ 100,913
Mar 6, 3 PM $ 0.102
-0.06%
$ 13.69 million $ 103,670
Mar 6, 2 PM $ 0.102
-5.64%
$ 13.69 million $ 106,891
Mar 6, 1 PM $ 0.109
-1.00%
$ 14.51 million $ 105,321
Mar 6, 12 PM $ 0.11
-4.21%
$ 14.69 million $ 109,464
Mar 6, 11 AM $ 0.115
-0.35%
$ 15.33 million $ 108,111
Mar 6, 10 AM $ 0.115
+3.83%
$ 15.39 million $ 107,920
Mar 6, 9 AM $ 0.111
-3.25%
$ 14.82 million $ 107,278
Mar 6, 8 AM $ 0.115
+2.32%
$ 15.32 million $ 71,097
Mar 6, 7 AM $ 0.112
-0.06%
$ 14.97 million $ 109,407
Mar 6, 6 AM $ 0.112
-3.44%
$ 14.98 million $ 111,306
Mar 6, 5 AM $ 0.116
+0.44%
$ 15.51 million $ 110,865
Mar 6, 4 AM $ 0.115
+3.22%
$ 15.43 million $ 110,860
Mar 6, 3 AM $ 0.112
+0.32%
$ 14.96 million $ 110,246
Mar 6, 2 AM $ 0.111
-4.62%
$ 14.91 million $ 109,756
Mar 6, 1 AM $ 0.117
+0.52%
$ 15.64 million $ 110,396
Mar 6, 12 AM $ 0.116
+0.20%
$ 15.55 million $ 108,720
Mar 5, 11 PM $ 0.116
-0.36%
$ 15.52 million $ 107,881
Mar 5, 10 PM $ 0.117
+0.07%
$ 15.58 million $ 108,313
Mar 5, 9 PM $ 0.116
-0.34%
$ 15.57 million $ 108,806
Mar 5, 8 PM $ 0.117
+1.39%
$ 15.62 million $ 110,156
Mar 5, 7 PM $ 0.115
+1.24%
$ 15.41 million $ 110,355
Mar 5, 6 PM $ 0.114
+0.09%
$ 15.23 million $ 107,124
Mar 5, 5 PM $ 0.114
-6.56%
$ 15.21 million $ 112,132
Mar 5, 4 PM $ 0.122
+2.24%
$ 16.27 million $ 111,060
Mar 5, 3 PM $ 0.119
-1.78%
$ 15.92 million $ 112,410
Mar 5, 2 PM $ 0.121
-4.53%
$ 16.22 million $ 114,728
Mar 5, 1 PM $ 0.127
-1.65%
$ 16.99 million $ 112,211
Mar 5, 12 PM $ 0.129
+3.19%
$ 17.28 million $ 112,280
Mar 5, 11 AM $ 0.125
-4.26%
$ 16.75 million $ 113,061
Mar 5, 10 AM $ 0.131
+1.04%
$ 17.5 million $ 113,573
Mar 5, 9 AM $ 0.129
+1.35%
$ 17.32 million $ 113,809
Mar 5, 8 AM $ 0.128
-0.96%
$ 17.09 million $ 115,544
Mar 5, 7 AM $ 0.129
-2.02%
$ 17.25 million $ 116,319
Mar 5, 6 AM $ 0.132
+0.19%
$ 17.61 million $ 116,576
Mar 5, 5 AM $ 0.131
-0.14%
$ 17.59 million $ 116,240
Mar 5, 4 AM $ 0.132
+0.55%
$ 17.61 million $ 117,615
Mar 5, 3 AM $ 0.131
+0.01%
$ 17.51 million $ 116,936
Mar 5, 2 AM $ 0.131
-0.01%
$ 17.51 million $ 117,903
Mar 5, 1 AM $ 0.131
+2.71%
$ 17.51 million $ 118,019
Mar 5, 12 AM $ 0.127
+0.15%
$ 17.05 million $ 115,071
Mar 4, 11 PM $ 0.127
-0.90%
$ 17.03 million $ 120,555
Mar 4, 10 PM $ 0.128
-5.11%
$ 17.18 million $ 116,180