Coinranking
pepeCoin Historical Data
PEPECOIN
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 7 AM | $0.071 | +0.04% | ||
| May 17, 6 AM | $0.071 | +1.63% | ||
| May 17, 5 AM | $0.0699 | -2.61% | ||
| May 17, 4 AM | $0.0718 | +2.56% | ||
| May 17, 3 AM | $0.07 | +2.21% | ||
| May 17, 2 AM | $0.0685 | +0.04% | ||
| May 17, 1 AM | $0.0684 | -0.59% | ||
| May 17, 12 AM | $0.0688 | -2.48% | ||
| May 16, 11 PM | $0.0706 | +0.16% | ||
| May 16, 10 PM | $0.0704 | -0.20% | ||
| May 16, 9 PM | $0.0704 | -2.28% | ||
| May 16, 8 PM | $0.0721 | +0.20% | ||
| May 16, 7 PM | $0.0719 | +1.93% | ||
| May 16, 6 PM | $0.0705 | +0.09% | ||
| May 16, 5 PM | $0.0705 | -0.23% | ||
| May 16, 4 PM | $0.0706 | -0.43% | ||
| May 16, 3 PM | $0.0709 | -2.01% | ||
| May 16, 2 PM | $0.0723 | -0.38% | ||
| May 16, 1 PM | $0.0726 | +0.07% | ||
| May 16, 12 PM | $0.0725 | +3.67% | ||
| May 16, 11 AM | $0.07 | +1.80% | ||
| May 16, 10 AM | $0.0687 | +0.22% | ||
| May 16, 9 AM | $0.0686 | -1.12% | ||
| May 16, 8 AM | $0.0694 | -0.35% | ||
| May 16, 7 AM | $0.0696 | -0.33% | ||
| May 16, 6 AM | $0.0698 | -0.18% | ||
| May 16, 5 AM | $0.07 | -0.38% | ||
| May 16, 4 AM | $0.0702 | -5.95% | ||
| May 16, 2 AM | $0.0763 | -0.21% | ||
| May 16, 1 AM | $0.0763 | -0.57% | ||
| May 16, 12 AM | $0.0769 | +0.95% | ||
| May 15, 11 PM | $0.0763 | +0.95% | ||
| May 15, 10 PM | $0.0756 | +0.81% | ||
| May 15, 9 PM | $0.075 | -0.08% | ||
| May 15, 8 PM | $0.0748 | +4.26% | ||
| May 15, 7 PM | $0.0718 | +2.17% | ||
| May 15, 6 PM | $0.0703 | -0.07% | ||
| May 15, 5 PM | $0.0703 | +0.19% | ||
| May 15, 4 PM | $0.0702 | -2.59% | ||
| May 15, 3 PM | $0.072 | -1.61% | ||
| May 15, 2 PM | $0.0732 | +0.87% | ||
| May 15, 1 PM | $0.0726 | -3.38% | ||
| May 15, 12 PM | $0.0752 | -0.10% | ||
| May 15, 11 AM | $0.0753 | +0.05% | ||
| May 15, 10 AM | $0.0752 | +3.24% | ||
| May 15, 9 AM | $0.0729 | +1.38% | ||
| May 15, 8 AM | $0.0719 | +0.24% | ||
| May 15, 7 AM | $0.0717 | -1.25% | ||
| May 15, 6 AM | $0.0726 | -1.09% | ||
| May 15, 5 AM | $0.0734 | +1.80% | ||