Coinranking
pepeCoin Historical Data
PEPECOIN
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 10 PM | $ 0.128 | -5.11% | ||
| Mar 4, 9 PM | $ 0.135 | +2.62% | ||
| Mar 4, 8 PM | $ 0.132 | -1.25% | ||
| Mar 4, 7 PM | $ 0.134 | -1.73% | ||
| Mar 4, 6 PM | $ 0.136 | -0.41% | ||
| Mar 4, 5 PM | $ 0.137 | +3.75% | ||
| Mar 4, 4 PM | $ 0.13 | +0.12% | ||
| Mar 4, 1 PM | $ 0.126 | +0.54% | ||
| Mar 4, 12 PM | $ 0.125 | -0.33% | ||
| Mar 4, 11 AM | $ 0.125 | -0.24% | ||
| Mar 4, 9 AM | $ 0.127 | +1.71% | ||
| Mar 4, 8 AM | $ 0.124 | +2.39% | ||
| Mar 4, 7 AM | $ 0.121 | -2.39% | ||
| Mar 4, 6 AM | $ 0.124 | +0.13% | ||
| Mar 4, 5 AM | $ 0.124 | +0.64% | ||
| Mar 4, 4 AM | $ 0.123 | +3.51% | ||
| Mar 4, 3 AM | $ 0.119 | -0.78% | ||
| Mar 4, 2 AM | $ 0.12 | -0.36% | ||
| Mar 4, 1 AM | $ 0.121 | -0.23% | ||
| Mar 4, 12 AM | $ 0.121 | -2.20% | ||
| Mar 3, 11 PM | $ 0.122 | -0.49% | ||
| Mar 3, 10 PM | $ 0.122 | +0.42% | ||
| Mar 3, 9 PM | $ 0.122 | -0.29% | ||
| Mar 3, 8 PM | $ 0.122 | -0.25% | ||
| Mar 3, 7 PM | $ 0.123 | -0.93% | ||
| Mar 3, 6 PM | $ 0.124 | +0.11% | ||
| Mar 3, 5 PM | $ 0.124 | -0.45% | ||
| Mar 3, 4 PM | $ 0.124 | +4.91% | ||
| Mar 3, 3 PM | $ 0.118 | +0.21% | ||
| Mar 3, 2 PM | $ 0.118 | -2.53% | ||
| Mar 3, 1 PM | $ 0.121 | -1.10% | ||
| Mar 3, 12 PM | $ 0.123 | -1.20% | ||
| Mar 3, 11 AM | $ 0.124 | +0.40% | ||
| Mar 3, 10 AM | $ 0.123 | +0.27% | ||
| Mar 3, 9 AM | $ 0.123 | -0.70% | ||
| Mar 3, 8 AM | $ 0.124 | +0.23% | ||
| Mar 3, 7 AM | $ 0.124 | +1.20% | ||
| Mar 3, 6 AM | $ 0.122 | +0.49% | ||
| Mar 3, 5 AM | $ 0.122 | +0.15% | ||
| Mar 3, 4 AM | $ 0.121 | -0.15% | ||
| Mar 3, 3 AM | $ 0.121 | -5.69% | ||
| Mar 3, 2 AM | $ 0.129 | +0.74% | ||
| Mar 3, 1 AM | $ 0.128 | -0.93% | ||
| Mar 3, 12 AM | $ 0.129 | +0.04% | ||
| Mar 2, 11 PM | $ 0.129 | +0.12% | ||
| Mar 2, 10 PM | $ 0.129 | +0.60% | ||
| Mar 2, 9 PM | $ 0.128 | -1.55% | ||
| Mar 2, 8 PM | $ 0.13 | +0.53% | ||
| Mar 2, 7 PM | $ 0.129 | +3.29% | ||
| Mar 2, 6 PM | $ 0.125 | +1.66% | ||