pepeCoin Historical Data

PEPECOIN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.312
-0.42%
$ 41.63 million $ 120,234
Nov 11, 12 PM $ 0.314
+6.11%
$ 41.72 million $ 121,035
Nov 11, 11 AM $ 0.296
-2.41%
$ 40.6 million $ 120,649
Nov 11, 10 AM $ 0.303
-3.02%
$ 40.28 million $ 56,712
Nov 11, 9 AM $ 0.312
+0.13%
$ 41.54 million $ 122,231
Nov 11, 8 AM $ 0.312
-0.41%
$ 41.47 million $ 121,041
Nov 11, 7 AM $ 0.313
-0.11%
$ 41.66 million $ 119,603
Nov 11, 6 AM $ 0.313
+5.61%
$ 41.64 million $ 119,049
Nov 11, 5 AM $ 0.297
-0.88%
$ 39.53 million $ 118,814
Nov 11, 4 AM $ 0.3
-0.58%
$ 39.86 million $ 121,968
Nov 11, 3 AM $ 0.302
-0.36%
$ 40.1 million $ 122,719
Nov 11, 2 AM $ 0.303
-5.38%
$ 40.24 million $ 122,079
Nov 11, 1 AM $ 0.32
+0.12%
$ 42.54 million $ 123,701
Nov 11, 12 AM $ 0.319
+6.08%
$ 42.47 million $ 125,487
Nov 10, 11 PM $ 0.301
-0.02%
$ 40.04 million $ 126,047
Nov 10, 10 PM $ 0.301
+0.27%
$ 40.05 million $ 127,201
Nov 10, 9 PM $ 0.3
-0.29%
$ 39.92 million $ 125,833
Nov 10, 8 PM $ 0.301
-0.12%
$ 41.21 million $ 126,295
Nov 10, 7 PM $ 0.319
+0.63%
$ 42.45 million $ 125,873
Nov 10, 6 PM $ 0.318
+1.92%
$ 42.24 million $ 125,005
Nov 10, 5 PM $ 0.312
-2.59%
$ 41.43 million $ 65,757
Nov 10, 4 PM $ 0.32
-0.05%
$ 42.51 million $ 123,817
Nov 10, 3 PM $ 0.32
+4.83%
$ 42.49 million $ 123,348
Nov 10, 2 PM $ 0.305
-3.80%
$ 40.53 million $ 124,028
Nov 10, 1 PM $ 0.317
-2.71%
$ 42.11 million $ 64,554
Nov 10, 12 PM $ 0.326
+2.92%
$ 43.29 million $ 124,045
Nov 10, 11 AM $ 0.317
+0.06%
$ 42.09 million $ 65,000
Nov 10, 10 AM $ 0.317
+2.36%
$ 42.11 million $ 64,995
Nov 10, 9 AM $ 0.309
-5.42%
$ 41.13 million $ 127,170
Nov 10, 8 AM $ 0.327
+3.38%
$ 43.49 million $ 127,990
Nov 10, 7 AM $ 0.317
+2.96%
$ 42.11 million $ 64,543
Nov 10, 6 AM $ 0.308
-3.85%
$ 40.89 million $ 129,678
Nov 10, 5 AM $ 0.32
-3.13%
$ 42.53 million $ 64,410
Nov 10, 4 AM $ 0.33
+0.00%
$ 43.91 million $ 126,950
Nov 10, 3 AM $ 0.33
+1.08%
$ 43.91 million $ 125,563
Nov 10, 2 AM $ 0.327
-0.32%
$ 43.44 million $ 124,725
Nov 10, 1 AM $ 0.328
+3.92%
$ 43.57 million $ 122,328
Nov 10, 12 AM $ 0.315
-2.10%
$ 41.93 million $ 53,853
Nov 9, 11 PM $ 0.322
-0.15%
$ 42.76 million $ 118,999
Nov 9, 10 PM $ 0.322
-0.33%
$ 42.82 million $ 118,958
Nov 9, 9 PM $ 0.323
+0.12%
$ 42.99 million $ 118,555
Nov 9, 8 PM $ 0.323
+0.45%
$ 42.91 million $ 118,088
Nov 9, 7 PM $ 0.321
+7.00%
$ 42.7 million $ 119,594
Nov 9, 6 PM $ 0.3
-2.95%
$ 39.87 million $ 119,519
Nov 9, 5 PM $ 0.309
-2.73%
$ 41.08 million $ 54,962
Nov 9, 4 PM $ 0.318
-0.36%
$ 42.22 million $ 118,293
Nov 9, 3 PM $ 0.319
+0.28%
$ 42.42 million $ 118,043
Nov 9, 2 PM $ 0.318
+1.57%
$ 42.3 million $ 117,293
Nov 9, 1 PM $ 0.313
+6.75%
$ 41.67 million $ 117,069
Nov 9, 12 PM $ 0.293
+1.14%
$ 38.97 million $ 117,550