pepeCoin Historical Data

PEPECOIN Page 82
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.125
+1.66%
$ 16.75 million $ 132,046
Mar 2, 5 PM $ 0.123
-0.16%
$ 16.47 million $ 111,549
Mar 2, 4 PM $ 0.123
-2.19%
$ 16.49 million $ 110,945
Mar 2, 3 PM $ 0.126
+22.53%
$ 16.87 million $ 125,965
Mar 2, 2 PM $ 0.103
-2.33%
$ 13.77 million $ 117,565
Mar 2, 1 PM $ 0.105
-0.56%
$ 14.1 million $ 104,282
Mar 2, 12 PM $ 0.106
-0.20%
$ 14.18 million $ 104,114
Mar 2, 11 AM $ 0.106
+0.38%
$ 14.21 million $ 103,275
Mar 2, 10 AM $ 0.106
-0.37%
$ 14.15 million $ 114,494
Mar 2, 9 AM $ 0.104
+1.82%
$ 13.9 million $ 77,669
Mar 2, 8 AM $ 0.102
+0.51%
$ 13.65 million $ 112,842
Mar 2, 7 AM $ 0.102
-0.54%
$ 13.59 million $ 111,675
Mar 2, 6 AM $ 0.102
-0.85%
$ 13.65 million $ 109,263
Mar 2, 5 AM $ 0.103
+0.06%
$ 13.77 million $ 108,614
Mar 2, 4 AM $ 0.103
-0.47%
$ 13.76 million $ 107,587
Mar 2, 3 AM $ 0.103
-3.92%
$ 13.82 million $ 107,531
Mar 2, 2 AM $ 0.108
-0.03%
$ 14.39 million $ 65,384
Mar 2, 1 AM $ 0.108
+0.55%
$ 14.39 million $ 72,229
Mar 2, 12 AM $ 0.107
+1.86%
$ 14.31 million $ 106,259
Mar 1, 11 PM $ 0.105
+1.15%
$ 14.05 million $ 105,329
Mar 1, 10 PM $ 0.104
-0.42%
$ 13.89 million $ 104,179
Mar 1, 9 PM $ 0.104
+0.18%
$ 13.95 million $ 98,907
Mar 1, 8 PM $ 0.104
-2.48%
$ 13.92 million $ 100,313
Mar 1, 7 PM $ 0.107
-0.66%
$ 14.28 million $ 98,641
Mar 1, 6 PM $ 0.107
+0.05%
$ 14.38 million $ 102,275
Mar 1, 5 PM $ 0.107
-0.33%
$ 14.37 million $ 102,729
Mar 1, 4 PM $ 0.108
+2.35%
$ 14.42 million $ 100,654
Mar 1, 3 PM $ 0.105
+0.70%
$ 14.09 million $ 105,388
Mar 1, 2 PM $ 0.105
-3.92%
$ 13.99 million $ 100,529
Mar 1, 1 PM $ 0.109
+0.20%
$ 14.56 million $ 100,643
Mar 1, 12 PM $ 0.109
+3.83%
$ 14.53 million $ 105,033
Mar 1, 11 AM $ 0.105
+0.26%
$ 14 million $ 105,652
Mar 1, 10 AM $ 0.104
-2.15%
$ 13.97 million $ 105,336
Mar 1, 9 AM $ 0.107
+1.62%
$ 14.27 million $ 67,369
Mar 1, 8 AM $ 0.105
-4.32%
$ 14.05 million $ 104,677
Mar 1, 7 AM $ 0.11
+0.37%
$ 14.68 million $ 100,215
Mar 1, 6 AM $ 0.109
-0.92%
$ 14.63 million $ 104,504
Mar 1, 5 AM $ 0.11
-0.01%
$ 14.76 million $ 100,870
Mar 1, 4 AM $ 0.11
+0.31%
$ 14.76 million $ 105,468
Mar 1, 3 AM $ 0.11
+2.14%
$ 14.74 million $ 101,006
Mar 1, 2 AM $ 0.108
-1.95%
$ 14.43 million $ 69,454
Mar 1, 1 AM $ 0.11
+2.39%
$ 14.72 million $ 105,679
Mar 1, 12 AM $ 0.107
+4.36%
$ 14.37 million $ 105,972
Feb 28, 11 PM $ 0.103
-1.54%
$ 13.77 million $ 105,148
Feb 28, 10 PM $ 0.105
-1.03%
$ 13.98 million $ 68,484
Feb 28, 9 PM $ 0.106
+0.06%
$ 14.13 million $ 68,843
Feb 28, 8 PM $ 0.106
+4.38%
$ 14.12 million $ 68,341
Feb 28, 7 PM $ 0.101
+0.16%
$ 13.52 million $ 99,380
Feb 28, 6 PM $ 0.101
+0.06%
$ 13.5 million $ 98,207
Feb 28, 5 PM $ 0.101
-3.14%
$ 13.49 million $ 95,914