pepeCoin Historical Data

PEPECOIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.293
+1.14%
$ 38.97 million $ 117,550
Nov 9, 11 AM $ 0.29
+0.16%
$ 38.54 million $ 116,695
Nov 9, 10 AM $ 0.289
-0.34%
$ 38.48 million $ 115,227
Nov 9, 9 AM $ 0.29
-3.59%
$ 38.61 million $ 115,596
Nov 9, 8 AM $ 0.301
-2.88%
$ 40.04 million $ 54,060
Nov 9, 7 AM $ 0.31
+2.90%
$ 41.21 million $ 115,589
Nov 9, 6 AM $ 0.29
+0.46%
$ 38.49 million $ 115,381
Nov 9, 5 AM $ 0.288
+0.65%
$ 38.33 million $ 115,504
Nov 9, 4 AM $ 0.286
-0.07%
$ 38.06 million $ 116,188
Nov 9, 3 AM $ 0.286
+0.26%
$ 38.06 million $ 116,412
Nov 9, 2 AM $ 0.286
-0.80%
$ 38.08 million $ 116,396
Nov 9, 1 AM $ 0.289
+0.33%
$ 38.4 million $ 118,179
Nov 9, 12 AM $ 0.288
-0.75%
$ 38.27 million $ 117,641
Nov 8, 11 PM $ 0.29
-0.12%
$ 38.57 million $ 118,245
Nov 8, 10 PM $ 0.291
+0.67%
$ 38.63 million $ 117,818
Nov 8, 9 PM $ 0.289
+0.84%
$ 38.38 million $ 119,785
Nov 8, 8 PM $ 0.286
-0.01%
$ 38.04 million $ 120,550
Nov 8, 7 PM $ 0.286
-3.98%
$ 38.03 million $ 119,528
Nov 8, 6 PM $ 0.298
-3.26%
$ 39.61 million $ 57,060
Nov 8, 5 PM $ 0.308
+0.96%
$ 40.94 million $ 121,875
Nov 8, 4 PM $ 0.305
-0.42%
$ 40.56 million $ 122,498
Nov 8, 3 PM $ 0.306
+5.94%
$ 40.73 million $ 123,417
Nov 8, 2 PM $ 0.289
+0.56%
$ 38.47 million $ 124,632
Nov 8, 1 PM $ 0.288
-6.14%
$ 38.26 million $ 124,752
Nov 8, 12 PM $ 0.307
-0.70%
$ 40.75 million $ 124,441
Nov 8, 11 AM $ 0.309
+5.05%
$ 41.05 million $ 124,798
Nov 8, 10 AM $ 0.294
+0.56%
$ 39.05 million $ 125,691
Nov 8, 9 AM $ 0.292
-0.35%
$ 38.84 million $ 126,047
Nov 8, 8 AM $ 0.293
+0.52%
$ 38.95 million $ 127,659
Nov 8, 7 AM $ 0.291
-0.16%
$ 38.74 million $ 126,934
Nov 8, 6 AM $ 0.292
-0.17%
$ 38.81 million $ 125,696
Nov 8, 5 AM $ 0.293
-0.46%
$ 38.91 million $ 124,929
Nov 8, 4 AM $ 0.294
-6.66%
$ 39.09 million $ 125,794
Nov 8, 3 AM $ 0.315
+0.50%
$ 41.88 million $ 125,842
Nov 8, 2 AM $ 0.313
-3.30%
$ 41.65 million $ 125,652
Nov 8, 1 AM $ 0.324
+5.96%
$ 43.1 million $ 126,012
Nov 8, 12 AM $ 0.306
-0.11%
$ 40.72 million $ 125,399
Nov 7, 11 PM $ 0.307
-6.73%
$ 40.79 million $ 126,501
Nov 7, 10 PM $ 0.329
+3.81%
$ 43.75 million $ 123,227
Nov 7, 9 PM $ 0.317
+3.07%
$ 42.14 million $ 59,751
Nov 7, 8 PM $ 0.308
+1.11%
$ 40.89 million $ 125,137
Nov 7, 7 PM $ 0.304
+0.60%
$ 40.46 million $ 126,706
Nov 7, 6 PM $ 0.303
+0.98%
$ 40.24 million $ 125,593
Nov 7, 5 PM $ 0.3
+1.78%
$ 39.84 million $ 125,445
Nov 7, 4 PM $ 0.295
-4.74%
$ 39.2 million $ 125,334
Nov 7, 3 PM $ 0.309
+0.61%
$ 41.14 million $ 130,123
Nov 7, 2 PM $ 0.308
+1.46%
$ 40.89 million $ 127,973
Nov 7, 1 PM $ 0.303
+0.26%
$ 40.3 million $ 128,714
Nov 7, 12 PM $ 0.302
-1.28%
$ 40.18 million $ 129,189
Nov 7, 11 AM $ 0.306
-0.55%
$ 40.71 million $ 129,323