Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pepeCoin Historical Data

PEPECOIN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 AM $0.08
-0.19%
$10.71 million $133,839
May 13, 2 AM $0.0802
+0.06%
$10.73 million $133,585
May 13, 1 AM $0.0809
+0.26%
$10.82 million $130,173
May 13, 12 AM $0.0807
+0.08%
$10.79 million $129,744
May 12, 11 PM $0.0806
-0.18%
$10.78 million $128,958
May 12, 10 PM $0.0807
+3.38%
$10.8 million $132,415
May 12, 9 PM $0.0781
-1.63%
$10.44 million $132,102
May 12, 8 PM $0.0794
-2.22%
$10.62 million $89,576
May 12, 7 PM $0.0812
+0.73%
$10.86 million $130,700
May 12, 6 PM $0.0807
-0.25%
$10.8 million $128,608
May 12, 5 PM $0.0809
+3.08%
$10.82 million $126,621
May 12, 4 PM $0.0784
+0.54%
$10.49 million $83,483
May 12, 3 PM $0.078
+0.62%
$10.43 million $123,280
May 12, 2 PM $0.0775
-4.37%
$10.37 million $122,985
May 12, 1 PM $0.081
-0.25%
$10.84 million $124,848
May 12, 12 PM $0.0812
-0.11%
$10.87 million $126,765
May 12, 11 AM $0.0813
-0.59%
$10.88 million $132,816
May 12, 10 AM $0.0818
+1.90%
$10.94 million $126,495
May 12, 9 AM $0.0803
+2.04%
$10.74 million $86,169
May 12, 8 AM $0.0787
-0.48%
$10.53 million $128,407
May 12, 7 AM $0.0791
-2.22%
$10.58 million $129,025
May 12, 6 AM $0.0809
+1.55%
$10.82 million $86,817
May 12, 5 AM $0.0796
-0.16%
$10.65 million $128,016
May 12, 4 AM $0.0797
+0.02%
$10.67 million $121,636
May 12, 3 AM $0.0797
-0.12%
$10.66 million $123,908
May 12, 2 AM $0.0798
+0.19%
$10.68 million $128,405
May 12, 1 AM $0.0797
-0.58%
$10.66 million $128,631
May 12, 12 AM $0.0801
-0.13%
$10.72 million $133,328
May 11, 11 PM $0.0802
+0.02%
$10.73 million $134,005
May 11, 10 PM $0.0802
+0.21%
$10.73 million $133,081
May 11, 9 PM $0.0801
+0.26%
$10.71 million $128,257
May 11, 8 PM $0.0799
+0.38%
$10.68 million $128,279
May 11, 7 PM $0.0796
-3.31%
$10.64 million $129,215
May 11, 6 PM $0.0823
-0.15%
$11.01 million $128,915
May 11, 5 PM $0.0824
+4.21%
$11.02 million $130,320
May 11, 4 PM $0.0791
+0.18%
$10.58 million $134,427
May 11, 3 PM $0.0789
+0.26%
$10.56 million $133,749
May 11, 2 PM $0.0787
-0.34%
$10.53 million $132,345
May 11, 1 PM $0.079
-4.18%
$10.57 million $133,079
May 11, 12 PM $0.0824
-0.27%
$11.03 million $131,033
May 11, 11 AM $0.0827
-0.50%
$11.06 million $118,503
May 11, 10 AM $0.0831
+0.20%
$11.11 million $124,510
May 11, 9 AM $0.0829
-1.37%
$11.09 million $125,461
May 11, 8 AM $0.0841
+0.62%
$11.25 million $119,461
May 11, 7 AM $0.0836
-0.07%
$11.18 million $119,566
May 11, 6 AM $0.0836
+4.27%
$11.19 million $119,004
May 11, 5 AM $0.0802
-2.08%
$10.73 million $118,685
May 11, 4 AM $0.0819
-1.54%
$10.96 million $78,337
May 11, 3 AM $0.0832
-1.44%
$11.13 million $117,816
May 11, 2 AM $0.0844
+2.95%
$11.29 million $117,348