pepeCoin Historical Data

PEPECOIN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.306
-0.55%
$ 40.71 million $ 129,323
Nov 7, 10 AM $ 0.308
-1.99%
$ 40.94 million $ 131,126
Nov 7, 9 AM $ 0.314
+1.76%
$ 41.78 million $ 132,863
Nov 7, 8 AM $ 0.301
-0.28%
$ 40.06 million $ 133,180
Nov 7, 7 AM $ 0.302
+0.05%
$ 40.18 million $ 135,017
Nov 7, 6 AM $ 0.302
-0.23%
$ 40.15 million $ 134,909
Nov 7, 5 AM $ 0.303
+0.39%
$ 40.25 million $ 135,079
Nov 7, 4 AM $ 0.301
-0.36%
$ 40.08 million $ 133,378
Nov 7, 3 AM $ 0.303
-2.07%
$ 40.23 million $ 133,809
Nov 7, 2 AM $ 0.309
-2.46%
$ 41.08 million $ 72,001
Nov 7, 1 AM $ 0.317
-1.27%
$ 42.12 million $ 135,563
Nov 7, 12 AM $ 0.32
-0.10%
$ 42.61 million $ 135,837
Nov 6, 11 PM $ 0.321
-0.26%
$ 42.65 million $ 135,342
Nov 6, 10 PM $ 0.322
+4.92%
$ 42.78 million $ 136,157
Nov 6, 9 PM $ 0.307
+0.63%
$ 40.78 million $ 136,998
Nov 6, 8 PM $ 0.305
-1.28%
$ 40.53 million $ 134,541
Nov 6, 7 PM $ 0.309
-4.93%
$ 41.06 million $ 133,660
Nov 6, 6 PM $ 0.324
+0.58%
$ 43.13 million $ 132,572
Nov 6, 5 PM $ 0.323
+1.41%
$ 42.9 million $ 128,600
Nov 6, 4 PM $ 0.317
+18.02%
$ 42.09 million $ 130,428
Nov 6, 3 PM $ 0.269
-5.03%
$ 35.77 million $ 126,251
Nov 6, 2 PM $ 0.284
-1.07%
$ 37.71 million $ 128,619
Nov 6, 1 PM $ 0.287
+6.56%
$ 38.12 million $ 130,760
Nov 6, 12 PM $ 0.269
-0.94%
$ 35.75 million $ 130,178
Nov 6, 11 AM $ 0.272
-1.06%
$ 36.12 million $ 131,087
Nov 6, 10 AM $ 0.275
-0.14%
$ 36.5 million $ 129,870
Nov 6, 9 AM $ 0.275
-5.16%
$ 36.55 million $ 128,426
Nov 6, 8 AM $ 0.29
-0.73%
$ 38.54 million $ 128,720
Nov 6, 7 AM $ 0.292
+5.40%
$ 38.81 million $ 129,479
Nov 6, 6 AM $ 0.277
-0.04%
$ 36.82 million $ 131,665
Nov 6, 5 AM $ 0.277
-1.15%
$ 36.84 million $ 132,893
Nov 6, 4 AM $ 0.28
+0.39%
$ 37.28 million $ 135,128
Nov 6, 3 AM $ 0.28
+0.61%
$ 37.17 million $ 137,005
Nov 6, 2 AM $ 0.278
-4.69%
$ 36.93 million $ 76,285
Nov 6, 1 AM $ 0.291
+0.41%
$ 38.74 million $ 124,013
Nov 6, 12 AM $ 0.29
-0.66%
$ 38.56 million $ 137,334
Nov 5, 11 PM $ 0.292
+0.46%
$ 38.84 million $ 125,269
Nov 5, 10 PM $ 0.29
-2.36%
$ 38.59 million $ 139,838
Nov 5, 9 PM $ 0.297
-0.31%
$ 39.52 million $ 125,244
Nov 5, 8 PM $ 0.298
+5.68%
$ 39.64 million $ 127,570
Nov 5, 7 PM $ 0.282
-0.28%
$ 37.5 million $ 147,782
Nov 5, 6 PM $ 0.283
-4.36%
$ 37.64 million $ 151,075
Nov 5, 5 PM $ 0.296
+0.83%
$ 39.02 million $ 130,485
Nov 5, 4 PM $ 0.293
+0.90%
$ 38.7 million $ 154,035
Nov 5, 3 PM $ 0.291
+1.21%
$ 38.35 million $ 153,778
Nov 5, 2 PM $ 0.287
+7.87%
$ 37.89 million $ 94,231
Nov 5, 1 PM $ 0.266
+0.81%
$ 35.11 million $ 150,744
Nov 5, 12 PM $ 0.264
-4.14%
$ 34.82 million $ 151,064
Nov 5, 11 AM $ 0.275
+0.35%
$ 36.31 million $ 152,673
Nov 5, 10 AM $ 0.274
-0.35%
$ 36.18 million $ 153,092