pepeCoin Historical Data

PEPECOIN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.274
-0.35%
$ 36.18 million $ 153,092
Nov 5, 9 AM $ 0.275
+0.11%
$ 36.33 million $ 155,950
Nov 5, 8 AM $ 0.275
+3.25%
$ 36.26 million $ 155,129
Nov 5, 7 AM $ 0.266
+0.32%
$ 35.1 million $ 155,807
Nov 5, 6 AM $ 0.265
-4.02%
$ 34.99 million $ 154,885
Nov 5, 5 AM $ 0.276
+0.00%
$ 36.45 million $ 155,391
Nov 5, 4 AM $ 0.276
+3.93%
$ 36.45 million $ 156,042
Nov 5, 3 AM $ 0.266
+1.60%
$ 35.07 million $ 153,679
Nov 5, 2 AM $ 0.261
-2.31%
$ 34.47 million $ 152,980
Nov 5, 1 AM $ 0.267
-0.31%
$ 35.28 million $ 153,064
Nov 5, 12 AM $ 0.268
+3.31%
$ 35.38 million $ 152,902
Nov 4, 11 PM $ 0.259
+0.79%
$ 34.22 million $ 152,895
Nov 4, 10 PM $ 0.257
+2.10%
$ 33.96 million $ 151,022
Nov 4, 9 PM $ 0.252
-0.44%
$ 33.26 million $ 157,396
Nov 4, 8 PM $ 0.253
-1.42%
$ 33.4 million $ 157,837
Nov 4, 7 PM $ 0.257
-2.75%
$ 33.96 million $ 157,293
Nov 4, 6 PM $ 0.264
-7.35%
$ 34.87 million $ 155,323
Nov 4, 5 PM $ 0.285
-1.63%
$ 37.61 million $ 155,573
Nov 4, 4 PM $ 0.29
-1.82%
$ 38.27 million $ 154,192
Nov 4, 3 PM $ 0.295
-1.24%
$ 38.96 million $ 155,914
Nov 4, 2 PM $ 0.299
+0.71%
$ 39.46 million $ 158,153
Nov 4, 1 PM $ 0.297
-0.21%
$ 39.21 million $ 157,733
Nov 4, 12 PM $ 0.298
+0.35%
$ 39.3 million $ 157,592
Nov 4, 11 AM $ 0.297
+0.42%
$ 39.13 million $ 156,143
Nov 4, 10 AM $ 0.295
-0.55%
$ 38.97 million $ 155,041
Nov 4, 9 AM $ 0.297
+0.29%
$ 39.17 million $ 152,894
Nov 4, 8 AM $ 0.296
-5.55%
$ 39.06 million $ 154,372
Nov 4, 7 AM $ 0.313
-0.29%
$ 41.3 million $ 155,087
Nov 4, 6 AM $ 0.314
-0.10%
$ 41.39 million $ 155,187
Nov 4, 5 AM $ 0.314
-0.15%
$ 41.48 million $ 154,560
Nov 4, 4 AM $ 0.315
-1.18%
$ 41.57 million $ 90,967
Nov 4, 3 AM $ 0.319
+1.41%
$ 42.06 million $ 159,127
Nov 4, 2 AM $ 0.314
+1.28%
$ 41.45 million $ 157,538
Nov 4, 1 AM $ 0.31
+0.73%
$ 40.93 million $ 156,133
Nov 4, 12 AM $ 0.308
+1.24%
$ 40.64 million $ 154,888
Nov 3, 11 PM $ 0.304
+0.57%
$ 40.14 million $ 154,342
Nov 3, 10 PM $ 0.302
+14.16%
$ 39.84 million $ 154,276
Nov 3, 9 PM $ 0.264
+4.29%
$ 34.89 million $ 82,695
Nov 3, 8 PM $ 0.254
-0.62%
$ 33.47 million $ 152,465
Nov 3, 7 PM $ 0.255
+0.19%
$ 33.68 million $ 154,321
Nov 3, 6 PM $ 0.255
-0.05%
$ 33.62 million $ 153,443
Nov 3, 5 PM $ 0.255
+0.55%
$ 33.63 million $ 153,868
Nov 3, 4 PM $ 0.253
+0.14%
$ 33.44 million $ 153,497
Nov 3, 3 PM $ 0.253
-7.97%
$ 33.44 million $ 151,809
Nov 3, 2 PM $ 0.275
+0.14%
$ 36.33 million $ 152,529
Nov 3, 1 PM $ 0.275
+0.10%
$ 36.27 million $ 151,667
Nov 3, 12 PM $ 0.275
+0.36%
$ 36.23 million $ 151,324
Nov 3, 11 AM $ 0.274
+0.26%
$ 36.09 million $ 152,159
Nov 3, 10 AM $ 0.273
-0.21%
$ 35.97 million $ 150,890
Nov 3, 9 AM $ 0.273
+4.40%
$ 36.05 million $ 151,495