pepeCoin Historical Data

PEPECOIN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.262
-0.54%
$ 34.52 million $ 151,384
Nov 3, 7 AM $ 0.263
-4.90%
$ 34.7 million $ 150,591
Nov 3, 6 AM $ 0.277
-0.89%
$ 36.49 million $ 152,138
Nov 3, 5 AM $ 0.279
-1.61%
$ 36.83 million $ 152,297
Nov 3, 4 AM $ 0.284
+2.81%
$ 37.42 million $ 188,061
Nov 3, 3 AM $ 0.276
-2.18%
$ 36.42 million $ 187,845
Nov 3, 2 AM $ 0.282
-0.91%
$ 37.22 million $ 190,389
Nov 3, 1 AM $ 0.285
+0.35%
$ 37.57 million $ 191,124
Nov 3, 12 AM $ 0.284
-1.05%
$ 37.48 million $ 191,383
Nov 2, 11 PM $ 0.287
+0.53%
$ 37.86 million $ 191,987
Nov 2, 10 PM $ 0.285
-1.17%
$ 37.65 million $ 190,708
Nov 2, 9 PM $ 0.289
-3.10%
$ 38.1 million $ 122,654
Nov 2, 8 PM $ 0.298
-0.81%
$ 39.32 million $ 185,108
Nov 2, 7 PM $ 0.3
+2.54%
$ 39.63 million $ 185,482
Nov 2, 6 PM $ 0.293
+2.00%
$ 38.63 million $ 122,520
Nov 2, 5 PM $ 0.287
-2.16%
$ 37.87 million $ 195,277
Nov 2, 4 PM $ 0.293
+0.21%
$ 38.71 million $ 127,640
Nov 2, 3 PM $ 0.293
+1.91%
$ 38.63 million $ 128,206
Nov 2, 2 PM $ 0.287
-2.28%
$ 37.87 million $ 197,383
Nov 2, 1 PM $ 0.293
+2.18%
$ 38.71 million $ 126,927
Nov 2, 12 PM $ 0.287
-3.99%
$ 37.85 million $ 127,096
Nov 2, 11 AM $ 0.299
-0.01%
$ 39.43 million $ 194,669
Nov 2, 10 AM $ 0.299
-0.47%
$ 39.39 million $ 194,138
Nov 2, 9 AM $ 0.3
+4.34%
$ 39.63 million $ 192,105
Nov 2, 8 AM $ 0.288
-0.28%
$ 37.98 million $ 194,422
Nov 2, 7 AM $ 0.289
+0.61%
$ 38.08 million $ 192,893
Nov 2, 6 AM $ 0.287
-0.21%
$ 37.84 million $ 191,658
Nov 2, 5 AM $ 0.287
-4.65%
$ 37.92 million $ 190,615
Nov 2, 4 AM $ 0.301
+2.02%
$ 39.77 million $ 190,867
Nov 2, 3 AM $ 0.295
+0.12%
$ 38.98 million $ 196,305
Nov 2, 2 AM $ 0.295
-0.32%
$ 38.94 million $ 204,391
Nov 2, 1 AM $ 0.296
+0.21%
$ 39.07 million $ 207,504
Nov 2, 12 AM $ 0.296
+0.14%
$ 39.01 million $ 207,554
Nov 1, 11 PM $ 0.295
+0.53%
$ 38.94 million $ 209,631
Nov 1, 10 PM $ 0.293
+0.09%
$ 38.72 million $ 207,893
Nov 1, 9 PM $ 0.293
-0.61%
$ 38.69 million $ 141,002
Nov 1, 8 PM $ 0.295
-2.89%
$ 38.93 million $ 142,118
Nov 1, 7 PM $ 0.304
+2.04%
$ 40.09 million $ 136,950
Nov 1, 6 PM $ 0.278
+1.41%
$ 36.67 million $ 192,345
Nov 1, 5 PM $ 0.274
+0.25%
$ 36.15 million $ 189,746
Nov 1, 4 PM $ 0.273
-2.60%
$ 36.07 million $ 190,586
Nov 1, 3 PM $ 0.281
+0.57%
$ 37.02 million $ 125,216
Nov 1, 2 PM $ 0.284
+0.28%
$ 37.5 million $ 190,664
Nov 1, 1 PM $ 0.283
-0.16%
$ 37.39 million $ 189,579
Nov 1, 12 PM $ 0.284
-0.61%
$ 37.46 million $ 189,682
Nov 1, 11 AM $ 0.286
+0.36%
$ 37.68 million $ 190,276
Nov 1, 10 AM $ 0.285
+0.38%
$ 37.54 million $ 191,295
Nov 1, 9 AM $ 0.283
-0.75%
$ 37.39 million $ 192,170
Nov 1, 8 AM $ 0.285
+1.14%
$ 37.67 million $ 189,790
Nov 1, 7 AM $ 0.282
+3.55%
$ 37.24 million $ 124,631