pepeCoin Historical Data

PEPECOIN Page 85
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.1
+0.24%
$ 13.4 million $ 87,335
Feb 24, 3 PM $ 0.1
+0.93%
$ 13.39 million $ 86,919
Feb 24, 2 PM $ 0.0992
+0.75%
$ 13.26 million $ 117,785
Feb 24, 1 PM $ 0.0985
-0.74%
$ 13.17 million $ 117,247
Feb 24, 12 PM $ 0.0992
-1.52%
$ 13.27 million $ 117,573
Feb 24, 11 AM $ 0.101
-2.11%
$ 13.48 million $ 84,763
Feb 24, 10 AM $ 0.103
+1.90%
$ 13.78 million $ 84,250
Feb 24, 9 AM $ 0.101
-1.61%
$ 13.52 million $ 116,246
Feb 24, 8 AM $ 0.103
+1.22%
$ 13.74 million $ 114,939
Feb 24, 7 AM $ 0.102
-4.28%
$ 13.58 million $ 81,898
Feb 24, 6 AM $ 0.106
+2.06%
$ 14.18 million $ 113,855
Feb 24, 5 AM $ 0.106
-2.04%
$ 14.23 million $ 113,434
Feb 24, 4 AM $ 0.109
+0.48%
$ 14.53 million $ 112,902
Feb 24, 3 AM $ 0.108
+2.56%
$ 14.46 million $ 113,300
Feb 24, 2 AM $ 0.105
+3.00%
$ 14.11 million $ 112,759
Feb 24, 1 AM $ 0.102
-7.88%
$ 13.7 million $ 111,771
Feb 24, 12 AM $ 0.111
+2.33%
$ 14.87 million $ 105,310
Feb 23, 11 PM $ 0.109
+0.11%
$ 14.54 million $ 72,691
Feb 23, 10 PM $ 0.109
+2.09%
$ 14.53 million $ 71,148
Feb 23, 9 PM $ 0.106
-2.63%
$ 14.24 million $ 70,342
Feb 23, 8 PM $ 0.109
-1.37%
$ 14.62 million $ 102,172
Feb 23, 7 PM $ 0.111
-0.99%
$ 14.82 million $ 99,544
Feb 23, 6 PM $ 0.112
+0.65%
$ 14.97 million $ 99,804
Feb 23, 5 PM $ 0.111
-2.42%
$ 14.87 million $ 99,526
Feb 23, 4 PM $ 0.114
+2.33%
$ 15.24 million $ 100,089
Feb 23, 3 PM $ 0.111
-0.07%
$ 14.89 million $ 101,103
Feb 23, 2 PM $ 0.111
-0.63%
$ 14.9 million $ 100,759
Feb 23, 1 PM $ 0.112
-2.71%
$ 15 million $ 100,653
Feb 23, 12 PM $ 0.115
+0.56%
$ 15.42 million $ 100,643
Feb 23, 11 AM $ 0.115
-0.23%
$ 15.33 million $ 102,504
Feb 23, 10 AM $ 0.115
+0.01%
$ 15.37 million $ 102,832
Feb 23, 9 AM $ 0.115
+8.14%
$ 15.32 million $ 102,597
Feb 23, 8 AM $ 0.106
+0.02%
$ 14.17 million $ 101,446
Feb 23, 7 AM $ 0.106
+0.93%
$ 14.17 million $ 101,066
Feb 23, 6 AM $ 0.105
+0.81%
$ 14.04 million $ 100,502
Feb 23, 5 AM $ 0.104
+0.26%
$ 13.93 million $ 100,308
Feb 23, 4 AM $ 0.104
-3.87%
$ 13.89 million $ 100,332
Feb 23, 3 AM $ 0.108
+0.34%
$ 14.45 million $ 100,308
Feb 23, 2 AM $ 0.108
+3.00%
$ 14.4 million $ 100,460
Feb 23, 1 AM $ 0.104
-6.77%
$ 13.98 million $ 100,854
Feb 23, 12 AM $ 0.112
-0.27%
$ 15.02 million $ 101,949
Feb 22, 11 PM $ 0.113
+0.08%
$ 15.06 million $ 102,574
Feb 22, 10 PM $ 0.113
-4.14%
$ 15.06 million $ 105,403
Feb 22, 9 PM $ 0.117
+0.46%
$ 15.71 million $ 104,455
Feb 22, 8 PM $ 0.117
+2.45%
$ 15.65 million $ 104,411
Feb 22, 7 PM $ 0.114
+0.05%
$ 15.27 million $ 66,413
Feb 22, 6 PM $ 0.114
-1.91%
$ 15.27 million $ 66,546
Feb 22, 5 PM $ 0.116
-1.39%
$ 15.56 million $ 103,942
Feb 22, 4 PM $ 0.118
-1.39%
$ 15.78 million $ 103,949
Feb 22, 3 PM $ 0.12
+0.78%
$ 16.01 million $ 105,011