pepeCoin Historical Data

PEPECOIN Page 86
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.118
-1.39%
$ 15.78 million $ 103,949
Feb 22, 3 PM $ 0.12
+0.78%
$ 16.01 million $ 105,011
Feb 22, 2 PM $ 0.119
-3.21%
$ 15.9 million $ 104,029
Feb 22, 1 PM $ 0.123
+0.45%
$ 16.39 million $ 104,632
Feb 22, 12 PM $ 0.122
+0.28%
$ 16.31 million $ 68,325
Feb 22, 11 AM $ 0.122
-2.63%
$ 16.26 million $ 104,282
Feb 22, 10 AM $ 0.125
-2.42%
$ 16.69 million $ 68,490
Feb 22, 9 AM $ 0.128
+0.32%
$ 17.12 million $ 105,572
Feb 22, 8 AM $ 0.128
+3.92%
$ 17.06 million $ 104,773
Feb 22, 7 AM $ 0.123
-0.12%
$ 16.43 million $ 104,921
Feb 22, 6 AM $ 0.123
+0.04%
$ 16.45 million $ 105,094
Feb 22, 5 AM $ 0.123
-1.97%
$ 16.45 million $ 70,449
Feb 22, 4 AM $ 0.125
-2.10%
$ 16.8 million $ 70,667
Feb 22, 3 AM $ 0.128
+0.10%
$ 17.14 million $ 104,822
Feb 22, 2 AM $ 0.128
+4.86%
$ 17.12 million $ 104,431
Feb 22, 1 AM $ 0.122
-0.07%
$ 16.32 million $ 104,406
Feb 22, 12 AM $ 0.122
-8.89%
$ 16.34 million $ 103,504
Feb 21, 11 PM $ 0.134
-2.07%
$ 17.93 million $ 34,066
Feb 21, 10 PM $ 0.137
-0.27%
$ 18.31 million $ 99,928
Feb 21, 9 PM $ 0.137
+0.06%
$ 18.36 million $ 99,837
Feb 21, 8 PM $ 0.137
+5.00%
$ 18.36 million $ 99,272
Feb 21, 7 PM $ 0.131
+0.06%
$ 17.48 million $ 102,385
Feb 21, 6 PM $ 0.131
-7.08%
$ 17.48 million $ 102,542
Feb 21, 5 PM $ 0.141
+0.12%
$ 18.81 million $ 102,826
Feb 21, 4 PM $ 0.14
+1.56%
$ 18.77 million $ 102,829
Feb 21, 3 PM $ 0.138
+2.72%
$ 18.51 million $ 70,597
Feb 21, 2 PM $ 0.135
-0.19%
$ 18.01 million $ 104,780
Feb 21, 1 PM $ 0.135
-2.31%
$ 18.05 million $ 104,844
Feb 21, 12 PM $ 0.138
+2.82%
$ 18.44 million $ 74,833
Feb 21, 11 AM $ 0.134
-1.25%
$ 17.92 million $ 108,401
Feb 21, 10 AM $ 0.136
-2.08%
$ 18.14 million $ 74,558
Feb 21, 9 AM $ 0.139
+0.37%
$ 18.52 million $ 73,303
Feb 21, 8 AM $ 0.138
-3.57%
$ 18.46 million $ 72,737
Feb 21, 7 AM $ 0.143
-0.04%
$ 19.15 million $ 108,501
Feb 21, 6 AM $ 0.143
+2.34%
$ 19.15 million $ 108,095
Feb 21, 5 AM $ 0.14
+0.09%
$ 18.71 million $ 74,911
Feb 21, 4 AM $ 0.14
-0.18%
$ 18.7 million $ 108,962
Feb 21, 3 AM $ 0.14
-1.85%
$ 18.73 million $ 108,750
Feb 21, 2 AM $ 0.143
-0.16%
$ 19.08 million $ 76,286
Feb 21, 1 AM $ 0.143
-2.72%
$ 19.11 million $ 76,179
Feb 21, 12 AM $ 0.147
+0.08%
$ 19.62 million $ 108,554
Feb 20, 11 PM $ 0.147
+2.06%
$ 19.63 million $ 110,319
Feb 20, 10 PM $ 0.144
+1.90%
$ 19.24 million $ 76,571
Feb 20, 9 PM $ 0.141
-1.80%
$ 18.88 million $ 108,701
Feb 20, 8 PM $ 0.144
-3.39%
$ 19.23 million $ 79,310
Feb 20, 7 PM $ 0.149
-0.21%
$ 19.91 million $ 110,657
Feb 20, 6 PM $ 0.149
+4.11%
$ 19.97 million $ 127,726
Feb 20, 5 PM $ 0.143
-0.14%
$ 19.15 million $ 127,474
Feb 20, 4 PM $ 0.143
+2.94%
$ 19.18 million $ 128,140
Feb 20, 3 PM $ 0.139
+0.05%
$ 18.63 million $ 128,561