pepeCoin Historical Data

PEPECOIN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.282
+3.55%
$ 37.24 million $ 124,631
Nov 1, 6 AM $ 0.273
-2.44%
$ 35.97 million $ 190,322
Nov 1, 5 AM $ 0.279
-0.87%
$ 36.87 million $ 125,103
Nov 1, 4 AM $ 0.282
-8.34%
$ 37.18 million $ 126,021
Nov 1, 3 AM $ 0.307
+15.79%
$ 40.56 million $ 121,663
Nov 1, 2 AM $ 0.261
+5.39%
$ 34.49 million $ 174,465
Nov 1, 1 AM $ 0.248
+4.38%
$ 32.72 million $ 167,368
Nov 1, 12 AM $ 0.238
-0.29%
$ 31.36 million $ 165,482
Oct 31, 11 PM $ 0.239
-0.04%
$ 31.47 million $ 166,471
Oct 31, 10 PM $ 0.239
-0.14%
$ 31.48 million $ 168,782
Oct 31, 9 PM $ 0.239
-0.12%
$ 31.54 million $ 167,818
Oct 31, 8 PM $ 0.239
-1.03%
$ 31.57 million $ 166,544
Oct 31, 7 PM $ 0.242
+0.88%
$ 31.9 million $ 169,552
Oct 31, 6 PM $ 0.24
-0.25%
$ 31.64 million $ 169,879
Oct 31, 5 PM $ 0.241
+0.07%
$ 31.74 million $ 170,497
Oct 31, 4 PM $ 0.24
-0.64%
$ 31.72 million $ 169,914
Oct 31, 3 PM $ 0.242
-4.32%
$ 31.94 million $ 169,070
Oct 31, 2 PM $ 0.253
-0.23%
$ 33.38 million $ 170,033
Oct 31, 1 PM $ 0.254
+6.19%
$ 33.46 million $ 170,336
Oct 31, 12 PM $ 0.239
-0.67%
$ 31.5 million $ 171,620
Oct 31, 11 AM $ 0.24
+0.45%
$ 31.71 million $ 173,827
Oct 31, 10 AM $ 0.239
-0.35%
$ 31.57 million $ 172,711
Oct 31, 9 AM $ 0.24
-0.05%
$ 31.68 million $ 171,567
Oct 31, 8 AM $ 0.24
-0.47%
$ 31.69 million $ 173,263
Oct 31, 7 AM $ 0.241
-4.70%
$ 31.84 million $ 172,601
Oct 31, 6 AM $ 0.253
+0.49%
$ 33.41 million $ 172,592
Oct 31, 5 AM $ 0.252
+0.09%
$ 33.24 million $ 172,548
Oct 31, 4 AM $ 0.252
+1.19%
$ 33.21 million $ 173,772
Oct 31, 3 AM $ 0.249
+4.61%
$ 32.82 million $ 171,979
Oct 31, 2 AM $ 0.238
-0.85%
$ 31.38 million $ 170,585
Oct 31, 1 AM $ 0.24
-4.17%
$ 31.64 million $ 170,884
Oct 31, 12 AM $ 0.25
+0.74%
$ 33.01 million $ 171,983
Oct 30, 11 PM $ 0.248
+5.13%
$ 32.74 million $ 167,971
Oct 30, 10 PM $ 0.236
+0.20%
$ 31.13 million $ 167,074
Oct 30, 9 PM $ 0.235
-3.76%
$ 31.05 million $ 169,140
Oct 30, 8 PM $ 0.244
+0.97%
$ 32.22 million $ 184,050
Oct 30, 7 PM $ 0.242
+0.99%
$ 31.99 million $ 180,137
Oct 30, 6 PM $ 0.24
+2.12%
$ 31.65 million $ 113,569
Oct 30, 5 PM $ 0.235
-0.42%
$ 30.99 million $ 167,787
Oct 30, 4 PM $ 0.236
-0.26%
$ 31.11 million $ 167,511
Oct 30, 3 PM $ 0.236
-3.14%
$ 31.18 million $ 168,309
Oct 30, 2 PM $ 0.244
-1.87%
$ 32.2 million $ 100,523
Oct 30, 1 PM $ 0.249
+5.21%
$ 32.81 million $ 169,146
Oct 30, 12 PM $ 0.236
-2.09%
$ 31.18 million $ 185,239
Oct 30, 11 AM $ 0.241
-0.38%
$ 31.83 million $ 185,489
Oct 30, 10 AM $ 0.242
+0.04%
$ 31.94 million $ 186,480
Oct 30, 9 AM $ 0.242
-2.86%
$ 31.95 million $ 186,056
Oct 30, 9 AM $ 0.242
-2.86%
$ 31.95 million $ 186,056
Oct 30, 8 AM $ 0.249
-2.90%
$ 32.9 million $ 113,813
Oct 30, 8 AM $ 0.249
-2.90%
$ 32.9 million $ 113,813