pepeCoin Historical Data

PEPECOIN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.249
-2.90%
$ 32.9 million $ 113,813
Oct 30, 7 AM $ 0.257
-0.34%
$ 33.89 million $ 187,196
Oct 30, 7 AM $ 0.257
-0.34%
$ 33.89 million $ 187,196
Oct 30, 6 AM $ 0.258
+0.38%
$ 34.04 million $ 185,121
Oct 30, 6 AM $ 0.258
+0.38%
$ 34.04 million $ 185,121
Oct 30, 5 AM $ 0.257
+2.84%
$ 33.92 million $ 186,338
Oct 30, 5 AM $ 0.257
+2.84%
$ 33.92 million $ 186,338
Oct 30, 4 AM $ 0.25
+1.90%
$ 32.98 million $ 111,351
Oct 30, 4 AM $ 0.25
+1.90%
$ 32.98 million $ 111,351
Oct 30, 3 AM $ 0.245
-1.86%
$ 32.37 million $ 182,571
Oct 30, 3 AM $ 0.245
-1.86%
$ 32.37 million $ 182,571
Oct 30, 2 AM $ 0.25
-1.22%
$ 33 million $ 115,274
Oct 30, 2 AM $ 0.25
-1.22%
$ 33 million $ 115,274
Oct 30, 1 AM $ 0.253
-0.21%
$ 33.41 million $ 186,461
Oct 30, 1 AM $ 0.253
-0.21%
$ 33.41 million $ 186,461
Oct 30, 12 AM $ 0.254
-0.07%
$ 33.49 million $ 186,493
Oct 30, 12 AM $ 0.254
-0.07%
$ 33.49 million $ 186,493
Oct 29, 11 PM $ 0.254
+0.67%
$ 33.5 million $ 186,069
Oct 29, 11 PM $ 0.254
+0.67%
$ 33.5 million $ 186,069
Oct 29, 10 PM $ 0.252
-0.19%
$ 33.26 million $ 112,651
Oct 29, 10 PM $ 0.252
-0.19%
$ 33.26 million $ 112,651
Oct 29, 9 PM $ 0.251
-6.78%
$ 33.18 million $ 111,418
Oct 29, 9 PM $ 0.251
-6.78%
$ 33.18 million $ 111,418
Oct 29, 8 PM $ 0.27
-5.25%
$ 35.56 million $ 168,669
Oct 29, 8 PM $ 0.27
-5.25%
$ 35.56 million $ 168,669
Oct 29, 7 PM $ 0.285
-0.35%
$ 37.56 million $ 170,816
Oct 29, 7 PM $ 0.285
-0.35%
$ 37.56 million $ 170,816
Oct 29, 6 PM $ 0.286
-2.27%
$ 37.69 million $ 170,543
Oct 29, 6 PM $ 0.286
-2.27%
$ 37.69 million $ 170,543
Oct 29, 5 PM $ 0.292
+0.47%
$ 38.56 million $ 171,264
Oct 29, 5 PM $ 0.292
+0.47%
$ 38.56 million $ 171,264
Oct 29, 4 PM $ 0.291
+1.95%
$ 38.38 million $ 169,816
Oct 29, 4 PM $ 0.291
+1.95%
$ 38.38 million $ 169,816
Oct 29, 3 PM $ 0.285
+3.24%
$ 37.67 million $ 95,429
Oct 29, 3 PM $ 0.285
+3.24%
$ 37.67 million $ 95,429
Oct 29, 2 PM $ 0.277
-0.01%
$ 36.5 million $ 168,512
Oct 29, 2 PM $ 0.277
-0.01%
$ 36.5 million $ 168,512
Oct 29, 1 PM $ 0.277
-0.18%
$ 36.49 million $ 167,603
Oct 29, 1 PM $ 0.277
-0.18%
$ 36.49 million $ 167,603
Oct 29, 12 PM $ 0.277
+0.88%
$ 36.57 million $ 165,918
Oct 29, 12 PM $ 0.277
+0.88%
$ 36.57 million $ 165,918
Oct 29, 11 AM $ 0.275
+0.45%
$ 36.24 million $ 165,750
Oct 29, 11 AM $ 0.275
+0.45%
$ 36.24 million $ 165,750
Oct 29, 10 AM $ 0.273
-0.29%
$ 36.11 million $ 163,915
Oct 29, 10 AM $ 0.273
-0.29%
$ 36.11 million $ 163,915
Oct 29, 9 AM $ 0.274
-0.22%
$ 36.19 million $ 165,702
Oct 29, 9 AM $ 0.274
-0.22%
$ 36.19 million $ 165,702
Oct 29, 8 AM $ 0.275
-0.16%
$ 36.24 million $ 164,315
Oct 29, 8 AM $ 0.275
-0.16%
$ 36.24 million $ 164,315
Oct 29, 7 AM $ 0.276
+0.36%
$ 36.35 million $ 164,489