pepeCoin Historical Data

PEPECOIN Page 87
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.139
+0.05%
$ 18.63 million $ 128,561
Feb 20, 2 PM $ 0.139
-7.78%
$ 18.62 million $ 128,690
Feb 20, 1 PM $ 0.144
-3.05%
$ 19.33 million $ 126,940
Feb 20, 12 PM $ 0.149
-0.05%
$ 19.93 million $ 91,000
Feb 20, 11 AM $ 0.149
-2.89%
$ 19.94 million $ 125,210
Feb 20, 10 AM $ 0.154
-0.16%
$ 20.53 million $ 90,405
Feb 20, 9 AM $ 0.154
+2.14%
$ 20.58 million $ 127,481
Feb 20, 8 AM $ 0.151
-1.37%
$ 20.14 million $ 93,437
Feb 20, 7 AM $ 0.153
-0.99%
$ 20.41 million $ 128,782
Feb 20, 6 AM $ 0.154
+2.01%
$ 20.61 million $ 130,252
Feb 20, 5 AM $ 0.151
+1.82%
$ 20.22 million $ 94,849
Feb 20, 4 AM $ 0.148
-2.18%
$ 19.86 million $ 129,806
Feb 20, 3 AM $ 0.152
-1.44%
$ 20.29 million $ 95,735
Feb 20, 2 AM $ 0.154
-0.97%
$ 20.6 million $ 132,030
Feb 20, 1 AM $ 0.157
+2.87%
$ 20.96 million $ 132,712
Feb 20, 12 AM $ 0.152
-5.18%
$ 20.38 million $ 96,384
Feb 19, 11 PM $ 0.161
-1.29%
$ 21.49 million $ 101,683
Feb 19, 10 PM $ 0.162
-1.39%
$ 21.64 million $ 138,710
Feb 19, 9 PM $ 0.164
-3.57%
$ 21.95 million $ 139,267
Feb 19, 8 PM $ 0.171
+1.24%
$ 22.83 million $ 151,911
Feb 19, 7 PM $ 0.169
-0.89%
$ 22.56 million $ 154,586
Feb 19, 6 PM $ 0.17
+4.10%
$ 22.76 million $ 158,300
Feb 19, 5 PM $ 0.164
-3.25%
$ 21.88 million $ 159,509
Feb 19, 4 PM $ 0.169
-0.50%
$ 22.62 million $ 124,135
Feb 19, 3 PM $ 0.17
-1.42%
$ 22.72 million $ 160,563
Feb 19, 2 PM $ 0.172
+1.62%
$ 23.05 million $ 168,669
Feb 19, 1 PM $ 0.17
-0.76%
$ 22.66 million $ 132,730
Feb 19, 12 PM $ 0.171
+0.99%
$ 22.83 million $ 132,396
Feb 19, 11 AM $ 0.169
-1.00%
$ 22.64 million $ 171,083
Feb 19, 10 AM $ 0.171
-0.65%
$ 22.87 million $ 132,295
Feb 19, 9 AM $ 0.172
-1.03%
$ 23.04 million $ 168,540
Feb 19, 8 AM $ 0.174
-1.19%
$ 23.25 million $ 139,639
Feb 19, 7 AM $ 0.176
-1.28%
$ 23.53 million $ 143,430
Feb 19, 6 AM $ 0.178
+6.19%
$ 23.84 million $ 143,053
Feb 19, 5 AM $ 0.168
+7.52%
$ 22.42 million $ 146,590
Feb 19, 4 AM $ 0.139
-0.49%
$ 18.58 million $ 1,002
Feb 19, 3 AM $ 0.14
+3.85%
$ 18.67 million $ 180,949
Feb 19, 2 AM $ 0.134
+1.57%
$ 17.98 million $ 148,705
Feb 19, 1 AM $ 0.132
+0.59%
$ 17.77 million $ 149,965
Feb 19, 12 AM $ 0.132
-9.30%
$ 17.6 million $ 149,814
Feb 18, 11 PM $ 0.145
-0.28%
$ 19.4 million $ 185,752
Feb 18, 10 PM $ 0.145
-3.30%
$ 19.51 million $ 190,768
Feb 18, 9 PM $ 0.15
+8.02%
$ 20.13 million $ 189,723
Feb 18, 8 PM $ 0.139
+4.23%
$ 18.63 million $ 136,175
Feb 18, 7 PM $ 0.134
-12.65%
$ 17.88 million $ 132,398
Feb 18, 6 PM $ 0.153
-4.21%
$ 20.48 million $ 165,652
Feb 18, 5 PM $ 0.16
+2.39%
$ 21.33 million $ 166,442
Feb 18, 4 PM $ 0.156
+0.36%
$ 20.84 million $ 130,630
Feb 18, 3 PM $ 0.156
-8.71%
$ 20.83 million $ 130,495
Feb 18, 2 PM $ 0.171
-0.89%
$ 22.82 million $ 159,247