Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pepeCoin Historical Data

PEPECOIN Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 PM $0.0819
+0.09%
$10.95 million $108,117
Apr 30, 8 PM $0.0818
-0.05%
$10.94 million $109,327
Apr 30, 7 PM $0.0818
-5.06%
$10.94 million $108,727
Apr 30, 6 PM $0.0862
+3.16%
$11.53 million $108,752
Apr 30, 5 PM $0.0835
+2.09%
$11.17 million $66,601
Apr 30, 4 PM $0.0819
-0.31%
$10.95 million $107,510
Apr 30, 3 PM $0.0821
-4.25%
$10.98 million $105,648
Apr 30, 2 PM $0.0858
-0.46%
$11.48 million $104,314
Apr 30, 1 PM $0.0862
+3.34%
$11.54 million $104,227
Apr 30, 12 PM $0.0834
+0.09%
$11.16 million $63,844
Apr 30, 11 AM $0.0834
+1.29%
$11.15 million $63,158
Apr 30, 10 AM $0.0823
+0.03%
$11.01 million $102,499
Apr 30, 9 AM $0.0823
+1.08%
$11 million $105,662
Apr 30, 8 AM $0.0814
-0.72%
$10.88 million $106,731
Apr 30, 7 AM $0.082
-4.39%
$10.96 million $106,335
Apr 30, 6 AM $0.0857
+3.00%
$11.47 million $106,392
Apr 30, 5 AM $0.0832
+0.01%
$11.12 million $65,976
Apr 30, 4 AM $0.0832
+1.78%
$11.13 million $68,254
Apr 30, 3 AM $0.0818
-0.03%
$10.94 million $109,193
Apr 30, 2 AM $0.0818
-0.60%
$10.94 million $109,153
Apr 30, 1 AM $0.0823
+0.05%
$11.01 million $108,877
Apr 30, 12 AM $0.0823
-1.44%
$11.01 million $109,139
Apr 29, 11 PM $0.0835
+0.01%
$11.17 million $69,795
Apr 29, 10 PM $0.0834
+1.69%
$11.16 million $67,911
Apr 29, 9 PM $0.0821
+0.20%
$10.98 million $105,361
Apr 29, 8 PM $0.0819
-4.09%
$10.96 million $104,341
Apr 29, 7 PM $0.0854
-0.60%
$11.43 million $104,978
Apr 29, 6 PM $0.086
+3.02%
$11.5 million $110,292
Apr 29, 5 PM $0.0834
+0.05%
$11.15 million $111,002
Apr 29, 4 PM $0.0833
-4.67%
$11.15 million $110,908
Apr 29, 3 PM $0.0874
-0.45%
$11.69 million $110,391
Apr 29, 2 PM $0.0878
-0.14%
$11.75 million $110,987
Apr 29, 1 PM $0.0879
-0.31%
$11.76 million $110,367
Apr 29, 12 PM $0.0882
-0.96%
$11.8 million $112,798
Apr 29, 11 AM $0.0891
+0.11%
$11.91 million $114,253
Apr 29, 10 AM $0.089
-0.81%
$11.9 million $114,661
Apr 29, 9 AM $0.0897
+4.31%
$12 million $114,017
Apr 29, 8 AM $0.086
-0.03%
$11.51 million $69,524
Apr 29, 7 AM $0.086
+1.91%
$11.51 million $69,553
Apr 29, 6 AM $0.0844
-2.18%
$11.29 million $112,549
Apr 29, 5 AM $0.0863
-2.43%
$11.55 million $68,300
Apr 29, 4 AM $0.0885
+0.43%
$11.84 million $112,615
Apr 29, 3 AM $0.0881
+0.41%
$11.78 million $110,687
Apr 29, 2 AM $0.0877
-0.49%
$11.73 million $111,437
Apr 29, 1 AM $0.0881
+2.52%
$11.79 million $113,215
Apr 29, 12 AM $0.086
-0.03%
$11.51 million $69,299
Apr 28, 11 PM $0.086
-2.28%
$11.5 million $68,875
Apr 28, 10 PM $0.088
+4.38%
$11.78 million $111,576
Apr 28, 9 PM $0.0844
-0.04%
$11.28 million $70,185
Apr 28, 8 PM $0.0844
+0.10%
$11.29 million $68,829