pepeCoin Historical Data

PEPECOIN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.156
-8.71%
$ 20.83 million $ 130,495
Feb 18, 2 PM $ 0.171
-0.89%
$ 22.82 million $ 159,247
Feb 18, 1 PM $ 0.172
+1.12%
$ 23 million $ 124,479
Feb 18, 12 PM $ 0.17
-2.31%
$ 22.75 million $ 123,713
Feb 18, 11 AM $ 0.174
-0.03%
$ 23.29 million $ 156,362
Feb 18, 10 AM $ 0.174
+6.27%
$ 23.3 million $ 154,901
Feb 18, 6 AM $ 0.147
-5.45%
$ 19.66 million $ 35,318
Feb 18, 5 AM $ 0.155
+5.27%
$ 20.78 million $ 139,210
Feb 18, 4 AM $ 0.148
-1.51%
$ 19.75 million $ 139,078
Feb 18, 3 AM $ 0.15
-0.26%
$ 20.05 million $ 103,339
Feb 18, 2 AM $ 0.15
-3.03%
$ 20.11 million $ 103,943
Feb 18, 1 AM $ 0.155
-1.12%
$ 20.74 million $ 140,423
Feb 18, 12 AM $ 0.157
+3.00%
$ 20.97 million $ 144,983
Feb 17, 11 PM $ 0.152
+1.18%
$ 20.27 million $ 174,412
Feb 17, 10 PM $ 0.15
+3.36%
$ 20.1 million $ 136,779
Feb 17, 9 PM $ 0.146
-2.13%
$ 19.49 million $ 172,425
Feb 17, 8 PM $ 0.149
+1.21%
$ 19.91 million $ 182,272
Feb 17, 7 PM $ 0.147
-3.73%
$ 19.67 million $ 148,917
Feb 17, 6 PM $ 0.153
-1.19%
$ 20.43 million $ 182,811
Feb 17, 5 PM $ 0.155
+7.73%
$ 20.68 million $ 179,414
Feb 17, 4 PM $ 0.143
+5.93%
$ 19.13 million $ 145,144
Feb 17, 3 PM $ 0.135
+11.29%
$ 18.06 million $ 177,764
Feb 17, 2 PM $ 0.122
-2.53%
$ 16.26 million $ 173,332
Feb 17, 1 PM $ 0.125
-0.21%
$ 16.68 million $ 171,911
Feb 17, 12 PM $ 0.125
-1.14%
$ 16.72 million $ 170,293
Feb 17, 11 AM $ 0.126
+0.09%
$ 16.91 million $ 169,377
Feb 17, 10 AM $ 0.126
+0.77%
$ 16.88 million $ 169,793
Feb 17, 9 AM $ 0.125
-0.08%
$ 16.77 million $ 136,169
Feb 17, 8 AM $ 0.125
-0.05%
$ 16.78 million $ 132,370
Feb 17, 7 AM $ 0.126
-1.99%
$ 16.79 million $ 132,808
Feb 17, 6 AM $ 0.128
+3.32%
$ 17.13 million $ 132,833
Feb 17, 5 AM $ 0.124
-2.66%
$ 16.58 million $ 164,130
Feb 17, 4 AM $ 0.127
+0.31%
$ 17.03 million $ 169,803
Feb 17, 3 AM $ 0.127
-0.97%
$ 16.97 million $ 169,669
Feb 17, 2 AM $ 0.128
-3.08%
$ 17.17 million $ 169,448
Feb 17, 1 AM $ 0.132
+1.46%
$ 17.75 million $ 166,458
Feb 17, 12 AM $ 0.131
-6.56%
$ 17.46 million $ 127,063
Feb 16, 11 PM $ 0.14
+16.37%
$ 18.69 million $ 126,941
Feb 16, 10 PM $ 0.12
+3.19%
$ 16.06 million $ 87,574
Feb 16, 9 PM $ 0.116
+7.13%
$ 15.54 million $ 119,066
Feb 16, 8 PM $ 0.108
+0.48%
$ 14.5 million $ 108,443
Feb 16, 7 PM $ 0.108
+5.57%
$ 14.43 million $ 104,642
Feb 16, 6 PM $ 0.102
-0.97%
$ 13.67 million $ 104,814
Feb 16, 5 PM $ 0.103
+2.56%
$ 13.8 million $ 104,881
Feb 16, 4 PM $ 0.101
+1.01%
$ 13.46 million $ 103,461
Feb 16, 3 PM $ 0.0996
-0.41%
$ 13.33 million $ 104,045
Feb 16, 2 PM $ 0.1
-0.05%
$ 13.38 million $ 104,384
Feb 16, 1 PM $ 0.1
-0.14%
$ 13.4 million $ 104,634
Feb 16, 12 PM $ 0.1
+1.89%
$ 13.41 million $ 105,132
Feb 16, 11 AM $ 0.0984
-0.03%
$ 13.16 million $ 104,796