pepeCoin Historical Data

PEPECOIN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.276
+0.36%
$ 36.35 million $ 164,489
Oct 29, 6 AM $ 0.275
-0.15%
$ 36.2 million $ 164,008
Oct 29, 6 AM $ 0.275
-0.15%
$ 36.2 million $ 164,008
Oct 29, 5 AM $ 0.275
-1.86%
$ 36.27 million $ 161,747
Oct 29, 5 AM $ 0.275
-1.86%
$ 36.27 million $ 161,747
Oct 29, 4 AM $ 0.28
-0.10%
$ 36.95 million $ 90,021
Oct 29, 4 AM $ 0.28
-0.10%
$ 36.95 million $ 90,021
Oct 29, 3 AM $ 0.28
-2.80%
$ 36.99 million $ 89,593
Oct 29, 3 AM $ 0.28
-2.80%
$ 36.99 million $ 89,593
Oct 29, 2 AM $ 0.288
+0.16%
$ 38.05 million $ 157,265
Oct 29, 1 AM $ 0.288
+5.30%
$ 38 million $ 157,802
Oct 29, 12 AM $ 0.273
-0.05%
$ 36.08 million $ 156,337
Oct 28, 11 PM $ 0.274
-4.44%
$ 36.1 million $ 156,104
Oct 28, 10 PM $ 0.286
-0.03%
$ 37.79 million $ 151,370
Oct 28, 9 PM $ 0.286
+0.16%
$ 37.8 million $ 150,073
Oct 28, 8 PM $ 0.286
+3.90%
$ 37.73 million $ 150,422
Oct 28, 7 PM $ 0.275
-2.06%
$ 36.32 million $ 149,404
Oct 28, 6 PM $ 0.281
-5.17%
$ 37.07 million $ 150,757
Oct 28, 5 PM $ 0.296
+0.57%
$ 39.08 million $ 149,979
Oct 28, 4 PM $ 0.295
+6.64%
$ 38.86 million $ 149,095
Oct 28, 3 PM $ 0.276
-0.04%
$ 36.47 million $ 146,471
Oct 28, 2 PM $ 0.277
-5.45%
$ 36.5 million $ 150,292
Oct 28, 1 PM $ 0.293
+0.35%
$ 38.6 million $ 153,099
Oct 28, 12 PM $ 0.292
+0.20%
$ 38.46 million $ 152,891
Oct 28, 11 AM $ 0.291
+2.46%
$ 38.4 million $ 152,826
Oct 28, 10 AM $ 0.284
+4.60%
$ 37.46 million $ 22,787
Oct 28, 9 AM $ 0.271
-0.12%
$ 35.82 million $ 168,683
Oct 28, 8 AM $ 0.272
+0.02%
$ 35.86 million $ 169,016
Oct 28, 7 AM $ 0.272
-5.32%
$ 35.84 million $ 170,747
Oct 28, 6 AM $ 0.287
-0.64%
$ 37.89 million $ 98,164
Oct 28, 5 AM $ 0.289
-2.20%
$ 38.12 million $ 172,917
Oct 28, 4 AM $ 0.295
+8.46%
$ 38.96 million $ 168,871
Oct 28, 3 AM $ 0.272
-0.25%
$ 35.85 million $ 167,725
Oct 28, 2 AM $ 0.273
-3.47%
$ 35.97 million $ 169,254
Oct 28, 1 AM $ 0.282
+5.25%
$ 37.27 million $ 169,127
Oct 28, 12 AM $ 0.268
+7.80%
$ 35.41 million $ 148,198
Oct 27, 11 PM $ 0.258
-14.03%
$ 36.63 million $ 98,529
Oct 27, 10 PM $ 0.301
+7.43%
$ 39.66 million $ 167,291
Oct 27, 9 PM $ 0.28
+4.03%
$ 36.99 million $ 168,309
Oct 27, 8 PM $ 0.27
-11.17%
$ 35.58 million $ 149,408
Oct 27, 7 PM $ 0.304
-2.08%
$ 40.06 million $ 174,746
Oct 27, 6 PM $ 0.311
-0.41%
$ 41.03 million $ 150,417
Oct 27, 5 PM $ 0.307
+1.52%
$ 40.47 million $ 175,169
Oct 27, 4 PM $ 0.302
+12.52%
$ 39.87 million $ 176,450
Oct 27, 3 PM $ 0.271
-4.08%
$ 35.74 million $ 103,033
Oct 27, 2 PM $ 0.283
-3.75%
$ 37.33 million $ 93,034
Oct 27, 1 PM $ 0.294
-0.78%
$ 38.78 million $ 169,911
Oct 27, 12 PM $ 0.265
-0.07%
$ 35 million $ 144,562
Oct 27, 11 AM $ 0.265
+0.09%
$ 34.99 million $ 144,726
Oct 27, 10 AM $ 0.269
-2.69%
$ 35.53 million $ 169,849