Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pepeCoin Historical Data

PEPECOIN Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 PM $0.0844
+0.10%
$11.29 million $68,829
Apr 28, 7 PM $0.0843
+1.79%
$11.28 million $68,661
Apr 28, 6 PM $0.0829
-0.19%
$11.08 million $110,840
Apr 28, 5 PM $0.083
+0.16%
$11.11 million $110,042
Apr 28, 4 PM $0.0829
+0.41%
$11.09 million $111,616
Apr 28, 3 PM $0.0826
+0.42%
$11.04 million $111,048
Apr 28, 2 PM $0.0822
+0.43%
$11 million $117,408
Apr 28, 1 PM $0.0819
-3.95%
$10.96 million $119,700
Apr 28, 12 PM $0.0853
-0.41%
$11.42 million $125,059
Apr 28, 11 AM $0.0857
-0.23%
$11.46 million $125,456
Apr 28, 10 AM $0.0859
+0.15%
$11.49 million $127,361
Apr 28, 9 AM $0.0858
+1.94%
$11.47 million $126,195
Apr 28, 8 AM $0.0841
+2.30%
$11.25 million $84,836
Apr 28, 7 AM $0.0822
-0.02%
$11 million $126,594
Apr 28, 6 AM $0.0822
-3.98%
$11 million $126,368
Apr 28, 5 AM $0.0857
+2.01%
$11.46 million $130,517
Apr 28, 4 AM $0.084
+1.69%
$11.23 million $89,547
Apr 28, 3 AM $0.0826
-0.12%
$11.05 million $130,909
Apr 28, 2 AM $0.0827
+0.12%
$11.06 million $131,643
Apr 28, 1 AM $0.0826
-0.18%
$11.05 million $132,642
Apr 28, 12 AM $0.0827
-0.86%
$11.07 million $133,820
Apr 27, 11 PM $0.0835
+0.76%
$11.16 million $137,960
Apr 27, 10 PM $0.0828
+0.41%
$11.08 million $136,878
Apr 27, 9 PM $0.0825
-0.70%
$11.04 million $136,651
Apr 27, 8 PM $0.0831
-2.19%
$11.12 million $136,896
Apr 27, 7 PM $0.085
-0.03%
$11.37 million $136,254
Apr 27, 6 PM $0.085
+0.26%
$11.37 million $136,094
Apr 27, 5 PM $0.0848
-0.24%
$11.34 million $142,218
Apr 27, 4 PM $0.085
-0.07%
$11.37 million $141,851
Apr 27, 3 PM $0.0851
+3.81%
$11.38 million $140,361
Apr 27, 2 PM $0.0819
+0.60%
$10.96 million $133,725
Apr 27, 1 PM $0.0815
-0.99%
$10.9 million $132,887
Apr 27, 12 PM $0.0823
-5.00%
$11.01 million $124,529
Apr 27, 11 AM $0.0867
+0.25%
$11.6 million $124,026
Apr 27, 10 AM $0.0865
+4.05%
$11.57 million $124,094
Apr 27, 9 AM $0.083
-2.11%
$11.11 million $125,014
Apr 27, 8 AM $0.0848
-0.44%
$11.35 million $85,772
Apr 27, 7 AM $0.0852
-1.84%
$11.4 million $86,016
Apr 27, 6 AM $0.0868
-0.32%
$11.61 million $128,911
Apr 27, 5 AM $0.0871
-3.25%
$11.65 million $126,157
Apr 27, 4 AM $0.09
+4.31%
$12.04 million $125,420
Apr 27, 3 AM $0.0863
-0.09%
$11.54 million $123,999
Apr 27, 2 AM $0.0864
-4.31%
$11.55 million $122,943
Apr 27, 1 AM $0.0902
+0.04%
$12.07 million $123,327
Apr 27, 12 AM $0.0902
+4.45%
$12.07 million $123,547
Apr 26, 11 PM $0.0863
+0.05%
$11.55 million $127,731
Apr 26, 10 PM $0.0863
-0.19%
$11.54 million $128,095
Apr 26, 9 PM $0.0865
-0.20%
$11.57 million $127,315
Apr 26, 8 PM $0.0867
-3.66%
$11.59 million $127,695
Apr 26, 7 PM $0.09
+0.04%
$12.03 million $130,709