pepeCoin Historical Data

PEPECOIN Page 89
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0984
-0.03%
$ 13.16 million $ 104,796
Feb 16, 10 AM $ 0.0985
+5.61%
$ 13.17 million $ 104,049
Feb 16, 9 AM $ 0.0932
-1.43%
$ 12.47 million $ 69,144
Feb 16, 8 AM $ 0.0946
+0.99%
$ 12.65 million $ 103,766
Feb 16, 7 AM $ 0.0937
+4.15%
$ 12.53 million $ 103,821
Feb 16, 6 AM $ 0.0899
+0.44%
$ 12.03 million $ 104,034
Feb 16, 5 AM $ 0.0896
-2.99%
$ 11.98 million $ 103,294
Feb 16, 4 AM $ 0.0923
+1.23%
$ 12.35 million $ 103,594
Feb 16, 3 AM $ 0.0912
+0.36%
$ 12.19 million $ 103,702
Feb 16, 2 AM $ 0.0909
-0.80%
$ 12.16 million $ 102,978
Feb 16, 1 AM $ 0.0917
+3.46%
$ 12.26 million $ 103,531
Feb 16, 12 AM $ 0.0886
+0.87%
$ 11.85 million $ 103,006
Feb 15, 11 PM $ 0.0878
+0.07%
$ 11.75 million $ 101,978
Feb 15, 10 PM $ 0.0877
+0.49%
$ 11.73 million $ 103,850
Feb 15, 9 PM $ 0.0873
+0.26%
$ 11.68 million $ 105,405
Feb 15, 8 PM $ 0.0871
-2.27%
$ 11.65 million $ 105,059
Feb 15, 7 PM $ 0.0891
+0.90%
$ 11.92 million $ 70,146
Feb 15, 6 PM $ 0.0883
-0.48%
$ 11.81 million $ 104,610
Feb 15, 5 PM $ 0.0887
-2.99%
$ 11.87 million $ 104,072
Feb 15, 4 PM $ 0.0915
+1.23%
$ 12.23 million $ 69,520
Feb 15, 3 PM $ 0.0903
+4.16%
$ 12.08 million $ 103,544
Feb 15, 2 PM $ 0.0867
+0.21%
$ 11.61 million $ 103,380
Feb 15, 1 PM $ 0.0866
+2.93%
$ 11.58 million $ 103,523
Feb 15, 12 PM $ 0.0841
-1.65%
$ 11.25 million $ 102,712
Feb 15, 11 AM $ 0.0855
+0.17%
$ 11.44 million $ 103,289
Feb 15, 10 AM $ 0.0854
-0.43%
$ 11.42 million $ 103,356
Feb 15, 9 AM $ 0.0858
-4.33%
$ 11.46 million $ 103,301
Feb 15, 8 AM $ 0.0896
-1.33%
$ 11.99 million $ 104,501
Feb 15, 7 AM $ 0.0908
+0.50%
$ 12.15 million $ 105,060
Feb 15, 6 AM $ 0.0904
+4.95%
$ 12.09 million $ 103,872
Feb 15, 5 AM $ 0.0861
+1.83%
$ 11.53 million $ 66,613
Feb 15, 4 AM $ 0.0845
+0.70%
$ 11.3 million $ 103,811
Feb 15, 3 AM $ 0.0839
-0.38%
$ 11.22 million $ 103,206
Feb 15, 2 AM $ 0.0842
-0.12%
$ 11.27 million $ 104,107
Feb 15, 1 AM $ 0.0843
-4.25%
$ 11.29 million $ 103,804
Feb 15, 12 AM $ 0.0881
-0.42%
$ 11.79 million $ 104,388
Feb 14, 11 PM $ 0.0885
+4.54%
$ 11.83 million $ 105,068
Feb 14, 10 PM $ 0.0846
+0.03%
$ 11.32 million $ 103,838
Feb 14, 9 PM $ 0.0846
-1.94%
$ 11.31 million $ 103,679
Feb 14, 8 PM $ 0.0862
-1.80%
$ 11.53 million $ 67,146
Feb 14, 7 PM $ 0.0878
+2.84%
$ 11.74 million $ 103,340
Feb 14, 6 PM $ 0.0854
+2.43%
$ 11.42 million $ 66,893
Feb 14, 5 PM $ 0.0834
+0.48%
$ 11.14 million $ 103,851
Feb 14, 4 PM $ 0.083
-2.31%
$ 11.1 million $ 102,553
Feb 14, 3 PM $ 0.0849
+0.45%
$ 11.36 million $ 102,537
Feb 14, 2 PM $ 0.0845
+1.03%
$ 11.31 million $ 103,876
Feb 14, 1 PM $ 0.0837
+0.84%
$ 11.19 million $ 103,787
Feb 14, 12 PM $ 0.083
+1.21%
$ 11.1 million $ 103,342
Feb 14, 11 AM $ 0.082
+4.06%
$ 10.97 million $ 104,094
Feb 14, 10 AM $ 0.0788
+3.47%
$ 10.54 million $ 67,890