pepeCoin Historical Data

PEPECOIN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.269
-2.69%
$ 35.53 million $ 169,849
Oct 27, 9 AM $ 0.277
-0.45%
$ 36.5 million $ 168,954
Oct 27, 8 AM $ 0.278
-7.15%
$ 36.63 million $ 174,475
Oct 27, 7 AM $ 0.299
+0.38%
$ 39.46 million $ 176,328
Oct 27, 6 AM $ 0.298
+5.38%
$ 39.32 million $ 171,530
Oct 27, 5 AM $ 0.283
+2.13%
$ 37.31 million $ 171,044
Oct 27, 4 AM $ 0.277
-2.12%
$ 36.53 million $ 170,145
Oct 27, 3 AM $ 0.283
+0.15%
$ 37.33 million $ 170,589
Oct 27, 2 AM $ 0.281
-5.25%
$ 37.09 million $ 168,762
Oct 27, 1 AM $ 0.298
-1.91%
$ 39.37 million $ 97,381
Oct 27, 12 AM $ 0.304
+6.53%
$ 40.15 million $ 94,211
Oct 26, 11 PM $ 0.286
-5.69%
$ 37.69 million $ 164,401
Oct 26, 10 PM $ 0.303
+1.03%
$ 39.94 million $ 140,565
Oct 26, 9 PM $ 0.3
+0.94%
$ 39.57 million $ 138,542
Oct 26, 8 PM $ 0.297
+0.02%
$ 39.21 million $ 138,883
Oct 26, 7 PM $ 0.297
-0.55%
$ 39.21 million $ 138,810
Oct 26, 6 PM $ 0.299
+0.31%
$ 39.45 million $ 139,186
Oct 26, 5 PM $ 0.298
-0.02%
$ 39.26 million $ 139,431
Oct 26, 4 PM $ 0.298
+0.35%
$ 39.29 million $ 139,925
Oct 26, 3 PM $ 0.297
-0.36%
$ 39.17 million $ 140,230
Oct 26, 2 PM $ 0.298
-0.27%
$ 39.35 million $ 70,664
Oct 26, 1 PM $ 0.3
+0.52%
$ 39.55 million $ 134,090
Oct 26, 12 PM $ 0.298
+12.71%
$ 39.35 million $ 134,773
Oct 26, 11 AM $ 0.265
+1.02%
$ 34.92 million $ 157,280
Oct 26, 10 AM $ 0.262
-0.81%
$ 34.57 million $ 155,628
Oct 26, 9 AM $ 0.264
+0.56%
$ 34.87 million $ 157,321
Oct 26, 8 AM $ 0.263
-5.25%
$ 34.67 million $ 157,392
Oct 26, 7 AM $ 0.277
-3.59%
$ 36.59 million $ 160,886
Oct 26, 6 AM $ 0.287
-0.17%
$ 37.93 million $ 70,595
Oct 26, 5 AM $ 0.289
+0.01%
$ 38.07 million $ 69,931
Oct 26, 4 AM $ 0.288
-0.16%
$ 38.02 million $ 71,694
Oct 26, 3 AM $ 0.289
+0.02%
$ 38.07 million $ 135,378
Oct 26, 2 AM $ 0.288
+0.03%
$ 38.04 million $ 135,473
Oct 26, 12 AM $ 0.289
-0.02%
$ 38.14 million $ 137,210
Oct 25, 11 PM $ 0.287
-0.32%
$ 37.85 million $ 137,370
Oct 25, 10 PM $ 0.288
+10.23%
$ 37.94 million $ 136,482
Oct 25, 9 PM $ 0.261
-3.95%
$ 34.44 million $ 160,381
Oct 25, 8 PM $ 0.272
-2.88%
$ 35.92 million $ 143,814
Oct 25, 7 PM $ 0.28
-2.63%
$ 36.97 million $ 219,532
Oct 25, 6 PM $ 0.288
+1.69%
$ 37.99 million $ 190,273
Oct 25, 5 PM $ 0.283
+0.12%
$ 37.39 million $ 213,475
Oct 25, 4 PM $ 0.283
+1.90%
$ 37.32 million $ 213,712
Oct 25, 3 PM $ 0.278
+0.10%
$ 36.62 million $ 213,695
Oct 25, 2 PM $ 0.277
+4.87%
$ 36.58 million $ 213,859
Oct 25, 1 PM $ 0.264
+0.36%
$ 34.88 million $ 216,114
Oct 25, 12 PM $ 0.263
-2.63%
$ 34.74 million $ 218,723
Oct 25, 11 AM $ 0.27
-0.10%
$ 35.63 million $ 147,054
Oct 25, 10 AM $ 0.27
-2.56%
$ 35.69 million $ 147,457
Oct 25, 9 AM $ 0.278
+3.16%
$ 36.62 million $ 219,312
Oct 25, 8 AM $ 0.269
+2.39%
$ 35.49 million $ 147,550