pepeCoin Historical Data

PEPECOIN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.269
+2.39%
$ 35.49 million $ 147,550
Oct 25, 7 AM $ 0.263
-0.11%
$ 34.67 million $ 218,355
Oct 25, 6 AM $ 0.263
-5.15%
$ 34.7 million $ 216,189
Oct 25, 5 AM $ 0.277
+0.55%
$ 36.6 million $ 217,351
Oct 25, 4 AM $ 0.276
+2.37%
$ 36.4 million $ 216,731
Oct 25, 3 AM $ 0.27
+1.70%
$ 35.56 million $ 144,164
Oct 25, 2 AM $ 0.265
+0.55%
$ 34.97 million $ 211,420
Oct 25, 1 AM $ 0.264
-3.80%
$ 34.78 million $ 213,731
Oct 25, 12 AM $ 0.274
+2.88%
$ 36.13 million $ 210,889
Oct 24, 11 PM $ 0.266
+3.40%
$ 35.12 million $ 142,466
Oct 24, 10 PM $ 0.258
-0.66%
$ 33.98 million $ 211,394
Oct 24, 9 PM $ 0.259
-2.99%
$ 34.19 million $ 210,990
Oct 24, 8 PM $ 0.267
-0.95%
$ 35.24 million $ 142,498
Oct 24, 7 PM $ 0.27
+0.44%
$ 35.58 million $ 207,116
Oct 24, 6 PM $ 0.268
+4.96%
$ 35.43 million $ 201,252
Oct 24, 5 PM $ 0.256
+1.20%
$ 33.75 million $ 133,368
Oct 24, 4 PM $ 0.253
-1.63%
$ 33.36 million $ 203,463
Oct 24, 3 PM $ 0.26
+0.66%
$ 34.35 million $ 202,860
Oct 24, 2 PM $ 0.259
-0.60%
$ 34.12 million $ 205,220
Oct 24, 1 PM $ 0.26
-5.49%
$ 34.33 million $ 204,521
Oct 24, 12 PM $ 0.275
+1.48%
$ 36.31 million $ 206,813
Oct 24, 11 AM $ 0.271
-0.61%
$ 35.78 million $ 207,874
Oct 24, 10 AM $ 0.273
+0.21%
$ 35.99 million $ 209,158
Oct 24, 9 AM $ 0.272
+5.29%
$ 35.92 million $ 207,136
Oct 24, 8 AM $ 0.259
+0.27%
$ 34.11 million $ 206,246
Oct 24, 7 AM $ 0.258
-0.08%
$ 34.02 million $ 208,226
Oct 24, 6 AM $ 0.258
-5.75%
$ 34.05 million $ 127,028
Oct 24, 5 AM $ 0.274
+6.22%
$ 36.14 million $ 198,881
Oct 24, 4 AM $ 0.258
+2.06%
$ 34.03 million $ 199,375
Oct 24, 3 AM $ 0.253
-4.16%
$ 33.32 million $ 198,738
Oct 24, 2 AM $ 0.264
-1.16%
$ 34.78 million $ 199,094
Oct 24, 1 AM $ 0.267
+1.54%
$ 35.18 million $ 198,059
Oct 24, 12 AM $ 0.263
+2.18%
$ 34.67 million $ 196,300
Oct 23, 11 PM $ 0.257
+4.59%
$ 33.89 million $ 122,630
Oct 23, 10 PM $ 0.246
-1.15%
$ 32.44 million $ 193,864
Oct 23, 9 PM $ 0.249
-3.23%
$ 32.82 million $ 195,597
Oct 23, 8 PM $ 0.265
-0.45%
$ 35 million $ 195,863
Oct 23, 7 PM $ 0.266
+4.02%
$ 35.16 million $ 197,168
Oct 23, 6 PM $ 0.256
+3.38%
$ 33.81 million $ 121,658
Oct 23, 5 PM $ 0.248
-1.94%
$ 32.71 million $ 195,483
Oct 23, 4 PM $ 0.253
-1.66%
$ 33.35 million $ 194,527
Oct 23, 3 PM $ 0.257
+0.95%
$ 33.91 million $ 195,140
Oct 23, 2 PM $ 0.254
+1.01%
$ 33.58 million $ 191,773
Oct 23, 1 PM $ 0.252
-0.21%
$ 33.31 million $ 122,207
Oct 23, 12 PM $ 0.253
-2.28%
$ 33.36 million $ 191,473
Oct 23, 11 AM $ 0.259
-2.82%
$ 34.19 million $ 81,865
Oct 23, 10 AM $ 0.266
+0.23%
$ 35.13 million $ 190,494
Oct 23, 9 AM $ 0.266
-0.47%
$ 35.02 million $ 190,920
Oct 23, 8 AM $ 0.267
+0.62%
$ 35.21 million $ 185,951
Oct 23, 7 AM $ 0.265
+5.51%
$ 34.99 million $ 184,277