pepeCoin Historical Data

PEPECOIN Page 91
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0731
+1.14%
$ 9.76 million $ 100,567
Feb 12, 8 AM $ 0.0723
-0.07%
$ 9.67 million $ 101,409
Feb 12, 7 AM $ 0.0724
+0.20%
$ 9.68 million $ 101,958
Feb 12, 6 AM $ 0.0722
+2.18%
$ 9.66 million $ 102,801
Feb 12, 5 AM $ 0.0707
+0.12%
$ 9.45 million $ 102,348
Feb 12, 4 AM $ 0.0706
-0.22%
$ 9.45 million $ 101,912
Feb 12, 3 AM $ 0.0707
-4.13%
$ 9.45 million $ 102,845
Feb 12, 2 AM $ 0.0737
+0.08%
$ 9.86 million $ 103,586
Feb 12, 1 AM $ 0.0737
+3.17%
$ 9.85 million $ 103,590
Feb 12, 12 AM $ 0.0714
+1.29%
$ 9.55 million $ 67,147
Feb 11, 11 PM $ 0.0705
-0.04%
$ 9.43 million $ 101,789
Feb 11, 10 PM $ 0.0705
+3.07%
$ 9.43 million $ 101,860
Feb 11, 9 PM $ 0.0685
+1.55%
$ 9.16 million $ 102,835
Feb 11, 8 PM $ 0.0675
+0.01%
$ 9.02 million $ 103,523
Feb 11, 7 PM $ 0.0675
+0.67%
$ 9.03 million $ 103,293
Feb 11, 6 PM $ 0.0671
+0.21%
$ 8.98 million $ 103,353
Feb 11, 5 PM $ 0.067
-1.79%
$ 8.96 million $ 103,245
Feb 11, 4 PM $ 0.0682
+2.00%
$ 9.12 million $ 68,683
Feb 11, 3 PM $ 0.0669
-0.96%
$ 8.95 million $ 104,707
Feb 11, 2 PM $ 0.0675
-0.74%
$ 9.03 million $ 106,393
Feb 11, 1 PM $ 0.068
-0.27%
$ 9.1 million $ 105,030
Feb 11, 12 PM $ 0.0682
+0.13%
$ 9.12 million $ 105,519
Feb 11, 11 AM $ 0.0681
-2.12%
$ 9.11 million $ 105,888
Feb 11, 10 AM $ 0.0696
+2.45%
$ 9.31 million $ 69,944
Feb 11, 9 AM $ 0.0679
-0.40%
$ 9.08 million $ 107,039
Feb 11, 8 AM $ 0.0682
-1.07%
$ 9.12 million $ 107,504
Feb 11, 7 AM $ 0.0689
+0.27%
$ 9.22 million $ 108,536
Feb 11, 6 AM $ 0.0687
-5.49%
$ 9.19 million $ 107,317
Feb 11, 5 AM $ 0.0727
+0.44%
$ 9.73 million $ 109,333
Feb 11, 4 AM $ 0.0724
-4.90%
$ 9.68 million $ 108,796
Feb 11, 3 AM $ 0.0761
+3.69%
$ 10.17 million $ 111,444
Feb 11, 2 AM $ 0.0733
-2.17%
$ 9.8 million $ 110,982
Feb 11, 1 AM $ 0.0748
-1.63%
$ 10.01 million $ 74,060
Feb 11, 12 AM $ 0.0759
-0.05%
$ 10.16 million $ 111,774
Feb 10, 11 PM $ 0.076
+0.06%
$ 10.16 million $ 112,711
Feb 10, 10 PM $ 0.0759
+1.10%
$ 10.16 million $ 111,907
Feb 10, 9 PM $ 0.0751
-0.19%
$ 10.05 million $ 110,839
Feb 10, 8 PM $ 0.0753
+0.95%
$ 10.07 million $ 111,044
Feb 10, 7 PM $ 0.0745
+1.17%
$ 9.97 million $ 75,363
Feb 10, 6 PM $ 0.0738
-3.35%
$ 9.87 million $ 75,500
Feb 10, 5 PM $ 0.0763
+1.97%
$ 10.21 million $ 111,759
Feb 10, 4 PM $ 0.0749
+3.72%
$ 10.02 million $ 110,119
Feb 10, 3 PM $ 0.0722
+0.15%
$ 9.66 million $ 111,111
Feb 10, 2 PM $ 0.0721
-2.96%
$ 9.65 million $ 110,583
Feb 10, 1 PM $ 0.0743
+0.20%
$ 9.94 million $ 74,209
Feb 10, 12 PM $ 0.0742
+0.75%
$ 9.93 million $ 110,559
Feb 10, 11 AM $ 0.0737
-1.91%
$ 9.86 million $ 110,744
Feb 10, 10 AM $ 0.0751
+1.38%
$ 10.04 million $ 108,733
Feb 10, 9 AM $ 0.0741
+2.65%
$ 9.91 million $ 107,925
Feb 10, 8 AM $ 0.0722
-1.68%
$ 9.65 million $ 106,201