pepeCoin Historical Data

PEPECOIN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.265
+5.51%
$ 34.99 million $ 184,277
Oct 23, 6 AM $ 0.251
+1.81%
$ 33.16 million $ 184,217
Oct 23, 5 AM $ 0.247
-5.57%
$ 32.57 million $ 184,780
Oct 23, 4 AM $ 0.261
+0.09%
$ 34.48 million $ 145,685
Oct 23, 3 AM $ 0.261
-0.09%
$ 34.46 million $ 144,455
Oct 23, 2 AM $ 0.261
+5.15%
$ 34.5 million $ 144,477
Oct 23, 1 AM $ 0.249
+0.21%
$ 32.8 million $ 182,241
Oct 23, 12 AM $ 0.248
-0.77%
$ 32.74 million $ 182,257
Oct 22, 11 PM $ 0.25
+0.84%
$ 33.02 million $ 182,279
Oct 22, 10 PM $ 0.248
-5.36%
$ 32.71 million $ 183,212
Oct 22, 9 PM $ 0.262
-1.22%
$ 34.58 million $ 185,405
Oct 22, 8 PM $ 0.265
+4.44%
$ 34.98 million $ 185,485
Oct 22, 7 PM $ 0.253
+0.12%
$ 33.43 million $ 187,590
Oct 22, 6 PM $ 0.253
-5.62%
$ 33.34 million $ 186,434
Oct 22, 5 PM $ 0.268
-2.08%
$ 35.3 million $ 188,960
Oct 22, 4 PM $ 0.273
-1.26%
$ 36.05 million $ 189,060
Oct 22, 3 PM $ 0.277
+6.35%
$ 36.5 million $ 188,707
Oct 22, 2 PM $ 0.26
-1.50%
$ 34.32 million $ 184,040
Oct 22, 1 PM $ 0.264
+0.22%
$ 34.84 million $ 182,475
Oct 22, 12 PM $ 0.263
+0.73%
$ 34.76 million $ 148,931
Oct 22, 11 AM $ 0.261
-0.39%
$ 34.5 million $ 182,602
Oct 22, 10 AM $ 0.262
-0.23%
$ 34.74 million $ 183,797
Oct 22, 9 AM $ 0.263
-0.07%
$ 34.69 million $ 182,326
Oct 22, 8 AM $ 0.263
-0.24%
$ 34.72 million $ 182,174
Oct 22, 7 AM $ 0.264
-0.93%
$ 34.8 million $ 182,329
Oct 22, 6 AM $ 0.266
+0.97%
$ 35.13 million $ 185,228
Oct 22, 5 AM $ 0.264
-0.44%
$ 34.79 million $ 189,088
Oct 22, 4 AM $ 0.265
+0.11%
$ 34.93 million $ 189,115
Oct 22, 3 AM $ 0.264
-1.20%
$ 34.89 million $ 189,579
Oct 22, 2 AM $ 0.268
-1.53%
$ 35.31 million $ 190,355
Oct 22, 1 AM $ 0.272
+0.49%
$ 35.87 million $ 154,199
Oct 22, 12 AM $ 0.27
-5.80%
$ 35.67 million $ 191,320
Oct 21, 11 PM $ 0.287
-0.89%
$ 37.86 million $ 190,289
Oct 21, 10 PM $ 0.289
+4.16%
$ 38.19 million $ 190,202
Oct 21, 9 PM $ 0.278
-1.13%
$ 36.67 million $ 190,662
Oct 21, 8 PM $ 0.281
-1.65%
$ 37.12 million $ 189,829
Oct 21, 7 PM $ 0.286
-0.04%
$ 37.74 million $ 188,209
Oct 21, 6 PM $ 0.286
-0.12%
$ 37.73 million $ 191,238
Oct 21, 5 PM $ 0.286
-2.04%
$ 37.81 million $ 190,024
Oct 21, 4 PM $ 0.293
+0.40%
$ 38.64 million $ 191,506
Oct 21, 3 PM $ 0.291
+3.48%
$ 38.2 million $ 191,183
Oct 21, 2 PM $ 0.282
+2.11%
$ 37.16 million $ 188,008
Oct 21, 1 PM $ 0.276
-0.51%
$ 36.4 million $ 185,571
Oct 21, 12 PM $ 0.277
+0.22%
$ 36.56 million $ 184,361
Oct 21, 11 AM $ 0.277
-0.41%
$ 36.49 million $ 183,792
Oct 21, 10 AM $ 0.278
+0.46%
$ 36.67 million $ 182,262
Oct 21, 9 AM $ 0.277
+0.27%
$ 36.49 million $ 183,239
Oct 21, 8 AM $ 0.276
-5.76%
$ 36.39 million $ 182,972
Oct 21, 7 AM $ 0.293
+0.09%
$ 38.61 million $ 182,975
Oct 21, 6 AM $ 0.292
+1.23%
$ 38.58 million $ 177,912