pepeCoin Historical Data

PEPECOIN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.289
-0.73%
$ 38.11 million $ 175,130
Oct 21, 4 AM $ 0.291
-2.60%
$ 38.4 million $ 175,148
Oct 21, 3 AM $ 0.299
-1.26%
$ 39.43 million $ 176,025
Oct 21, 2 AM $ 0.303
+0.39%
$ 39.94 million $ 176,308
Oct 21, 1 AM $ 0.302
-0.83%
$ 39.81 million $ 176,539
Oct 21, 12 AM $ 0.304
-0.03%
$ 40.14 million $ 176,781
Oct 20, 11 PM $ 0.304
-0.36%
$ 40.14 million $ 176,491
Oct 20, 10 PM $ 0.305
-0.51%
$ 40.29 million $ 176,800
Oct 20, 9 PM $ 0.307
+1.77%
$ 40.51 million $ 174,714
Oct 20, 8 PM $ 0.302
+4.76%
$ 39.81 million $ 173,675
Oct 20, 7 PM $ 0.288
+0.18%
$ 38 million $ 174,225
Oct 20, 6 PM $ 0.288
+0.55%
$ 37.94 million $ 173,182
Oct 20, 5 PM $ 0.286
-1.42%
$ 37.72 million $ 172,270
Oct 20, 4 PM $ 0.29
-5.95%
$ 38.27 million $ 172,237
Oct 20, 3 PM $ 0.308
-0.46%
$ 40.69 million $ 176,372
Oct 20, 2 PM $ 0.31
+1.34%
$ 40.88 million $ 174,602
Oct 20, 1 PM $ 0.306
-0.68%
$ 40.34 million $ 173,497
Oct 20, 12 PM $ 0.308
+2.73%
$ 40.62 million $ 175,775
Oct 20, 11 AM $ 0.349
+0.00%
$ 46.05 million $ 30,555
Oct 20, 10 AM $ 0.33
+0.22%
$ 43.49 million $ 95,518
Oct 20, 9 AM $ 0.323
+4.26%
$ 42.67 million $ 118,585
Oct 20, 8 AM $ 0.31
+5.35%
$ 40.94 million $ 170,860
Oct 20, 7 AM $ 0.295
-0.03%
$ 38.85 million $ 172,299
Oct 20, 6 AM $ 0.295
+0.47%
$ 38.88 million $ 174,623
Oct 20, 5 AM $ 0.293
+0.28%
$ 38.67 million $ 172,096
Oct 20, 4 AM $ 0.292
+0.24%
$ 38.56 million $ 170,396
Oct 20, 3 AM $ 0.292
+1.28%
$ 38.47 million $ 170,426
Oct 20, 2 AM $ 0.288
-0.97%
$ 37.99 million $ 169,617
Oct 20, 1 AM $ 0.291
+0.06%
$ 38.35 million $ 169,672
Oct 20, 12 AM $ 0.291
-0.21%
$ 38.32 million $ 169,253
Oct 19, 11 PM $ 0.291
-1.09%
$ 38.41 million $ 168,482
Oct 19, 10 PM $ 0.294
-2.24%
$ 38.84 million $ 169,616
Oct 19, 9 PM $ 0.301
-2.39%
$ 39.71 million $ 100,847
Oct 19, 8 PM $ 0.308
+0.03%
$ 40.7 million $ 148,357
Oct 19, 7 PM $ 0.308
+2.76%
$ 40.7 million $ 148,699
Oct 19, 6 PM $ 0.3
-2.64%
$ 39.66 million $ 78,887
Oct 19, 5 PM $ 0.309
+4.87%
$ 40.7 million $ 169,525
Oct 19, 4 PM $ 0.294
-0.05%
$ 38.86 million $ 168,107
Oct 19, 3 PM $ 0.294
+0.01%
$ 38.86 million $ 169,827
Oct 19, 2 PM $ 0.294
+1.00%
$ 38.85 million $ 162,203
Oct 19, 1 PM $ 0.292
+0.99%
$ 38.48 million $ 164,573
Oct 19, 12 PM $ 0.289
-0.47%
$ 38.1 million $ 164,340
Oct 19, 11 AM $ 0.29
+0.21%
$ 38.25 million $ 162,800
Oct 19, 10 AM $ 0.289
+0.06%
$ 38.16 million $ 161,737
Oct 19, 9 AM $ 0.289
-4.12%
$ 38.12 million $ 162,001
Oct 19, 8 AM $ 0.301
-0.53%
$ 39.78 million $ 161,458
Oct 19, 7 AM $ 0.303
-0.17%
$ 39.99 million $ 161,489
Oct 19, 6 AM $ 0.303
-0.77%
$ 40.06 million $ 160,917
Oct 19, 5 AM $ 0.306
+0.04%
$ 40.36 million $ 161,736
Oct 19, 4 AM $ 0.306
+0.28%
$ 40.32 million $ 152,660