Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pepeCoin Historical Data

PEPECOIN Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 PM $0.102
+1.33%
$13.58 million $213,470
Apr 22, 3 PM $0.1
-0.62%
$13.4 million $224,942
Apr 22, 2 PM $0.101
-2.41%
$13.48 million $224,024
Apr 22, 1 PM $0.103
-0.39%
$13.82 million $224,272
Apr 22, 12 PM $0.102
-0.03%
$13.69 million $223,598
Apr 22, 11 AM $0.102
+0.67%
$13.7 million $222,812
Apr 22, 10 AM $0.102
-0.04%
$13.6 million $222,125
Apr 22, 9 AM $0.102
-1.43%
$13.61 million $221,861
Apr 22, 8 AM $0.103
-0.30%
$13.81 million $198,717
Apr 22, 7 AM $0.104
+10.18%
$13.85 million $130,223
Apr 22, 6 AM $0.094
+5.86%
$12.57 million $142,059
Apr 22, 5 AM $0.0888
-1.23%
$11.87 million $119,663
Apr 22, 4 AM $0.0899
-2.17%
$12.02 million $78,277
Apr 22, 3 AM $0.0919
-0.03%
$12.29 million $117,555
Apr 22, 2 AM $0.0919
+2.07%
$12.29 million $120,392
Apr 22, 1 AM $0.09
+1.87%
$12.04 million $130,083
Apr 22, 12 AM $0.0884
-1.26%
$11.83 million $104,873
Apr 21, 11 PM $0.0895
+0.28%
$11.98 million $229,612
Apr 21, 10 PM $0.0893
+1.25%
$11.94 million $229,191
Apr 21, 9 PM $0.0882
-1.33%
$11.8 million $186,238
Apr 21, 8 PM $0.0894
-0.33%
$11.96 million $221,877
Apr 21, 7 PM $0.0897
+0.26%
$12 million $221,571
Apr 21, 6 PM $0.0895
+2.73%
$11.97 million $225,809
Apr 21, 5 PM $0.0871
-1.19%
$11.65 million $230,250
Apr 21, 4 PM $0.0881
-1.53%
$11.79 million $236,365
Apr 21, 3 PM $0.0895
-0.30%
$11.97 million $235,841
Apr 21, 2 PM $0.0898
-0.28%
$12.01 million $236,229
Apr 21, 1 PM $0.0901
+2.86%
$12.05 million $237,287
Apr 21, 12 PM $0.0876
-3.55%
$11.72 million $131,692
Apr 21, 11 AM $0.0908
+0.44%
$12.15 million $238,558
Apr 21, 10 AM $0.0904
+0.31%
$12.09 million $211,629
Apr 21, 9 AM $0.0901
-1.22%
$12.06 million $222,085
Apr 21, 8 AM $0.0912
-0.27%
$12.2 million $262,619
Apr 21, 7 AM $0.0915
+2.51%
$12.24 million $260,471
Apr 21, 6 AM $0.0893
-0.81%
$11.94 million $260,472
Apr 21, 5 AM $0.09
+0.73%
$12.04 million $220,592
Apr 21, 4 AM $0.0893
+0.62%
$11.95 million $258,439
Apr 21, 3 AM $0.0888
-1.89%
$11.87 million $257,462
Apr 21, 2 AM $0.0905
-2.32%
$12.11 million $216,076
Apr 21, 1 AM $0.0926
-0.05%
$12.39 million $244,863
Apr 21, 12 AM $0.0927
+0.77%
$12.4 million $237,072
Apr 20, 11 PM $0.092
+3.74%
$12.3 million $186,086
Apr 20, 10 PM $0.0887
-0.17%
$11.86 million $147,296
Apr 20, 9 PM $0.0888
+0.05%
$11.88 million $146,926
Apr 20, 8 PM $0.0888
-3.23%
$11.87 million $149,113
Apr 20, 7 PM $0.0917
-0.42%
$12.27 million $149,685
Apr 20, 6 PM $0.0921
-0.09%
$12.32 million $148,463
Apr 20, 5 PM $0.0922
+4.17%
$12.34 million $138,969
Apr 20, 4 PM $0.0886
+0.95%
$11.85 million $132,713
Apr 20, 3 PM $0.0877
-0.32%
$11.73 million $134,423