pepeCoin Historical Data

PEPECOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0696
+0.00%
$ 9.3 million $ 62,285
Yesterday $ 0.0702
+0.30%
$ 9.4 million $ 65,678
Aug 14, 2026 $ 0.0698
+0.40%
$ 9.36 million $ 65,432
Aug 13, 2026 $ 0.0695
-2.72%
$ 9.29 million $ 71,073
Aug 12, 2026 $ 0.0715
-3.66%
$ 9.56 million $ 73,961
Aug 11, 2026 $ 0.0742
-2.47%
$ 9.92 million $ 78,068
Aug 10, 2026 $ 0.0759
-3.13%
$ 10.17 million $ 59,335
Aug 9, 2026 $ 0.0785
+0.38%
$ 10.49 million $ 53,782
Aug 8, 2026 $ 0.0782
-2.30%
$ 10.45 million $ 67,161
Aug 7, 2026 $ 0.0801
+0.11%
$ 10.71 million $ 74,444
Aug 6, 2026 $ 0.0801
-1.88%
$ 10.7 million $ 61,285
Aug 5, 2026 $ 0.0817
-2.13%
$ 10.92 million $ 75,472
Aug 4, 2026 $ 0.0834
+0.90%
$ 11.16 million $ 82,470
Aug 3, 2026 $ 0.0826
-6.74%
$ 11.05 million $ 128,181
Aug 2, 2026 $ 0.0885
+22.12%
$ 11.85 million $ 156,083
Aug 1, 2026 $ 0.0725
+0.40%
$ 9.7 million $ 72,207
Jul 31, 2026 $ 0.0724
-5.76%
$ 9.66 million $ 69,239
Jul 30, 2026 $ 0.0768
+0.31%
$ 10.26 million $ 82,497
Jul 29, 2026 $ 0.0766
-6.10%
$ 10.24 million $ 105,568
Jul 28, 2026 $ 0.0815
+31.32%
$ 10.91 million $ 355,850
Jul 27, 2026 $ 0.0621
-0.50%
$ 8.3 million $ 86,151
Jul 26, 2026 $ 0.0624
+4.09%
$ 8.34 million $ 61,885
Jul 25, 2026 $ 0.0599
+1.02%
$ 8.03 million $ 63,124
Jul 24, 2026 $ 0.0595
-1.62%
$ 7.94 million $ 63,737
Jul 23, 2026 $ 0.0604
-2.57%
$ 8.09 million $ 66,390
Jul 22, 2026 $ 0.062
+3.51%
$ 8.3 million $ 65,366
Jul 21, 2026 $ 0.0599
+2.37%
$ 8.04 million $ 62,457
Jul 20, 2026 $ 0.0585
-0.31%
$ 7.84 million $ 117,653
Jul 19, 2026 $ 0.0587
-1.24%
$ 7.86 million $ 90,263
Jul 18, 2026 $ 0.0595
+0.81%
$ 7.97 million $ 91,440
Jul 17, 2026 $ 0.059
-4.20%
$ 7.91 million $ 90,030
Jul 16, 2026 $ 0.0616
-4.89%
$ 8.25 million $ 111,052
Jul 15, 2026 $ 0.0647
+0.23%
$ 8.66 million $ 116,159
Jul 14, 2026 $ 0.0642
+12.08%
$ 8.64 million $ 159,688
Jul 13, 2026 $ 0.0573
+1.63%
$ 7.66 million $ 93,402
Jul 12, 2026 $ 0.0564
-1.62%
$ 7.54 million $ 94,116
Jul 11, 2026 $ 0.0573
+2.50%
$ 7.66 million $ 62,868
Jul 10, 2026 $ 0.0559
+6.50%
$ 7.48 million $ 66,335
Jul 9, 2026 $ 0.0525
-8.28%
$ 7.02 million $ 105,727
Jul 8, 2026 $ 0.0572
-5.21%
$ 7.66 million $ 101,088
Jul 7, 2026 $ 0.0604
-1.16%
$ 8.07 million $ 87,681
Jul 6, 2026 $ 0.0611
+0.79%
$ 8.17 million $ 95,544
Jul 5, 2026 $ 0.0606
+0.94%
$ 8.11 million $ 97,277
Jul 4, 2026 $ 0.0601
+4.62%
$ 8.03 million $ 90,928
Jul 3, 2026 $ 0.0573
+2.48%
$ 7.69 million $ 92,772
Jul 2, 2026 $ 0.0559
+3.43%
$ 7.48 million $ 100,640
Jul 1, 2026 $ 0.0541
-0.86%
$ 7.23 million $ 112,805
Jun 30, 2026 $ 0.0545
-4.32%
$ 7.29 million $ 99,749
Jun 29, 2026 $ 0.0569
+2.05%
$ 7.62 million $ 121,012
Jun 28, 2026 $ 0.0558
+4.18%
$ 7.46 million $ 103,268
Download