pepeCoin Historical Data

PEPECOIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0703
-0.38%
$ 9.42 million $ 63,188
Today, at 12 AM $ 0.0702
+0.51%
$ 9.39 million $ 63,197
Yesterday, at 11 PM $ 0.0698
-0.87%
$ 9.34 million $ 63,095
Yesterday, at 10 PM $ 0.0704
-0.25%
$ 9.42 million $ 62,593
Yesterday, at 9 PM $ 0.0706
-0.47%
$ 9.44 million $ 62,103
Yesterday, at 8 PM $ 0.071
+0.28%
$ 9.5 million $ 62,130
Yesterday, at 7 PM $ 0.0708
-0.18%
$ 9.47 million $ 65,813
Yesterday, at 6 PM $ 0.0709
-0.23%
$ 9.49 million $ 65,762
Yesterday, at 5 PM $ 0.0711
+0.61%
$ 9.51 million $ 65,463
Yesterday, at 4 PM $ 0.0707
-0.41%
$ 9.46 million $ 66,409
Yesterday, at 3 PM $ 0.071
-0.32%
$ 9.5 million $ 66,321
Yesterday, at 2 PM $ 0.0713
+0.31%
$ 9.53 million $ 61,981
Yesterday, at 1 PM $ 0.071
-0.38%
$ 9.5 million $ 62,303
Yesterday, at 12 PM $ 0.0713
+0.27%
$ 9.54 million $ 62,132
Yesterday, at 11 AM $ 0.0711
+0.77%
$ 9.51 million $ 61,832
Yesterday, at 10 AM $ 0.0706
+0.12%
$ 9.44 million $ 61,301
Yesterday, at 9 AM $ 0.0705
-1.18%
$ 9.43 million $ 60,653
Yesterday, at 8 AM $ 0.0713
+1.98%
$ 9.54 million $ 60,315
Yesterday, at 7 AM $ 0.0699
-1.02%
$ 9.35 million $ 60,264
Yesterday, at 6 AM $ 0.0706
+0.14%
$ 9.45 million $ 60,284
Yesterday, at 5 AM $ 0.0705
+0.05%
$ 9.44 million $ 60,529
Yesterday, at 4 AM $ 0.0705
-0.08%
$ 9.43 million $ 60,975
Yesterday, at 3 AM $ 0.0706
+0.08%
$ 9.44 million $ 61,916
Yesterday, at 2 AM $ 0.0705
+0.35%
$ 9.43 million $ 61,619
Yesterday, at 1 AM $ 0.0703
+0.18%
$ 9.4 million $ 65,915
Yesterday, at 12 AM $ 0.0701
-0.05%
$ 9.38 million $ 65,860
Aug 15, 11 PM $ 0.0702
-0.29%
$ 9.39 million $ 65,678
Aug 15, 10 PM $ 0.0704
-0.21%
$ 9.41 million $ 62,919
Aug 15, 9 PM $ 0.0705
+0.48%
$ 9.43 million $ 65,754
Aug 15, 8 PM $ 0.0702
+0.11%
$ 9.39 million $ 63,511
Aug 15, 7 PM $ 0.0701
-0.87%
$ 9.38 million $ 63,450
Aug 15, 6 PM $ 0.0707
+0.92%
$ 9.46 million $ 63,357
Aug 15, 5 PM $ 0.0701
+0.07%
$ 9.37 million $ 63,940
Aug 15, 4 PM $ 0.07
-0.35%
$ 9.37 million $ 66,055
Aug 15, 3 PM $ 0.0703
-0.29%
$ 9.4 million $ 65,942
Aug 15, 2 PM $ 0.0705
+0.62%
$ 9.43 million $ 66,822
Aug 15, 1 PM $ 0.07
-0.70%
$ 9.37 million $ 66,157
Aug 15, 12 PM $ 0.0705
-0.25%
$ 9.44 million $ 65,668
Aug 15, 11 AM $ 0.0707
+0.56%
$ 9.46 million $ 65,301
Aug 15, 10 AM $ 0.0703
-0.21%
$ 9.41 million $ 65,732
Aug 15, 9 AM $ 0.0705
-0.38%
$ 9.43 million $ 66,521
Aug 15, 8 AM $ 0.0708
+0.49%
$ 9.47 million $ 66,844
Aug 15, 7 AM $ 0.0704
-0.17%
$ 9.42 million $ 66,900
Aug 15, 6 AM $ 0.0705
-0.04%
$ 9.44 million $ 66,938
Aug 15, 5 AM $ 0.0706
+0.76%
$ 9.44 million $ 66,626
Aug 15, 4 AM $ 0.07
-0.17%
$ 9.37 million $ 66,317
Aug 15, 3 AM $ 0.0701
+0.22%
$ 9.38 million $ 65,521
Aug 15, 2 AM $ 0.07
+0.23%
$ 9.36 million $ 65,973
Aug 15, 1 AM $ 0.0698
-0.10%
$ 9.34 million $ 65,598
Aug 15, 12 AM $ 0.0699
-0.11%
$ 9.35 million $ 65,410
Download