pepeCoin Historical Data

PEPECOIN
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0898
+0.00%
$ 12 million $ 128,398
6:08 PM $ 0.0897
+0.04%
$ 12 million $ 128,379
6:07 PM $ 0.0897
-0.02%
$ 12 million $ 129,320
6:06 PM $ 0.0897
+0.00%
$ 12 million $ 129,320
6:05 PM $ 0.0898
+0.00%
$ 12 million $ 129,362
6:04 PM $ 0.0898
+0.00%
$ 12.01 million $ 129,362
6:03 PM $ 0.0897
+0.00%
$ 12.01 million $ 129,255
6:02 PM $ 0.0897
+0.04%
$ 12.01 million $ 129,198
6:01 PM $ 0.0896
+0.00%
$ 12.01 million $ 129,198
6:00 PM $ 0.0897
-0.02%
$ 12.01 million $ 129,166
5:59 PM $ 0.0897
+0.00%
$ 12 million $ 90,101
5:58 PM $ 0.0884
+0.00%
$ 12 million $ 90,101
5:57 PM $ 0.0884
+0.07%
$ 12 million $ 90,195
5:56 PM $ 0.0883
+0.00%
$ 12 million $ 91,628
5:55 PM $ 0.0884
-0.06%
$ 12 million $ 91,628
5:54 PM $ 0.0884
+0.00%
$ 11.83 million $ 91,585
5:53 PM $ 0.0867
+0.00%
$ 11.83 million $ 130,507
5:52 PM $ 0.0867
-0.02%
$ 11.83 million $ 130,467
5:51 PM $ 0.0867
+0.00%
$ 11.83 million $ 130,467
5:50 PM $ 0.0867
+0.01%
$ 11.83 million $ 130,421
5:49 PM $ 0.0867
+0.00%
$ 11.6 million $ 130,421
5:48 PM $ 0.0867
+0.06%
$ 11.6 million $ 130,386
5:47 PM $ 0.0866
+0.00%
$ 11.6 million $ 130,369
5:46 PM $ 0.0867
+0.03%
$ 11.6 million $ 130,376
5:45 PM $ 0.0866
+0.00%
$ 11.6 million $ 132,609
5:44 PM $ 0.0866
+0.00%
$ 11.59 million $ 132,609
5:43 PM $ 0.0867
+0.00%
$ 11.59 million $ 132,654
5:42 PM $ 0.0868
+0.19%
$ 11.59 million $ 132,686
5:41 PM $ 0.0866
+0.00%
$ 11.59 million $ 132,686
5:40 PM $ 0.0866
+0.00%
$ 11.59 million $ 132,720
5:39 PM $ 0.0865
+0.00%
$ 11.58 million $ 132,720
5:38 PM $ 0.0866
+0.04%
$ 11.58 million $ 132,697
5:37 PM $ 0.0866
-0.02%
$ 11.58 million $ 134,735
5:36 PM $ 0.0866
+0.00%
$ 11.58 million $ 134,735
5:35 PM $ 0.0866
+0.00%
$ 11.58 million $ 134,690
5:34 PM $ 0.0866
+0.00%
$ 11.59 million $ 134,690
5:33 PM $ 0.0867
-0.02%
$ 11.59 million $ 134,619
5:32 PM $ 0.0867
+0.00%
$ 11.59 million $ 134,621
5:31 PM $ 0.0867
+0.00%
$ 11.59 million $ 134,621
5:30 PM $ 0.0867
+0.04%
$ 11.59 million $ 134,687
5:29 PM $ 0.0867
-0.04%
$ 11.59 million $ 134,687
5:28 PM $ 0.0867
-0.04%
$ 11.59 million $ 134,694
5:27 PM $ 0.0867
-0.01%
$ 11.59 million $ 134,738
5:26 PM $ 0.0867
+0.00%
$ 11.59 million $ 134,738
5:25 PM $ 0.0868
+0.00%
$ 11.59 million $ 134,819
5:24 PM $ 0.0868
-0.05%
$ 11.61 million $ 134,819
5:23 PM $ 0.0868
+0.05%
$ 11.61 million $ 134,735
5:22 PM $ 0.0868
+0.03%
$ 11.61 million $ 134,738
5:21 PM $ 0.0868
+0.00%
$ 11.61 million $ 134,692
5:20 PM $ 0.0868
+0.02%
$ 11.61 million $ 134,692
Download