Coinranking
pepeCoin Historical Data
PEPECOIN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19 | $0.132 | -0.03% | ||
| Oct 12 | $0.132 | -11.69% | ||
| Oct 5 | $0.15 | -3.73% | ||
| Sep 28 | $0.156 | +7.44% | ||
| Sep 21 | $0.145 | +4.79% | ||
| Sep 14 | $0.138 | +2.74% | ||
| Sep 7 | $0.14 | +19.43% | ||
| Aug 31 | $0.117 | -34.94% | ||
| Aug 24 | $0.18 | +19.18% | ||
| Aug 17 | $0.105 | +50.78% | ||
| Aug 10 | $0.0702 | -10.48% | ||
| Aug 3 | $0.0785 | -11.35% | ||
| Jul 27 | $0.0885 | +41.90% | ||
| Jul 20 | $0.0624 | +6.25% | ||
| Jul 13 | $0.0587 | +4.19% | ||
| Jul 6 | $0.0564 | -7.00% | ||
| Jun 29 | $0.0606 | +8.65% | ||
| Jun 22 | $0.0558 | -5.15% | ||
| Jun 15 | $0.0579 | -9.80% | ||
| Jun 8 | $0.063 | -1.31% | ||
| Jun 1 | $0.0635 | -19.13% | ||
| May 25 | $0.0759 | -1.32% | ||
| May 18 | $0.075 | +13.19% | ||
| May 11 | $0.0706 | -14.09% | ||
| May 4 | $0.0822 | -3.90% | ||
| Apr 27 | $0.0855 | -0.99% | ||
| Apr 20 | $0.0853 | -2.78% | ||
| Apr 13 | $0.0902 | +11.26% | ||
| Apr 6 | $0.089 | +4.25% | ||
| Mar 30 | $0.0854 | +5.96% | ||
| Mar 23 | $0.0806 | -18.23% | ||
| Mar 16 | $0.0985 | -20.09% | ||
| Mar 9 | $0.123 | +7.12% | ||
| Mar 2 | $0.12 | +13.82% | ||
| Feb 23 | $0.105 | -6.75% | ||
| Feb 16 | $0.134 | +52.65% | ||
| Feb 9 | $0.0885 | +41.63% | ||
| Feb 2 | $0.066 | -13.68% | ||
| Jan 26 | $0.0823 | -12.58% | ||
| Jan 19 | $0.108 | -28.24% | ||
| Jan 12 | $0.149 | -0.84% | ||
| Jan 5 | $0.147 | -7.44% | ||
| Dec 29 | $0.158 | +7.67% | ||
| Dec 22 | $0.145 | -4.73% | ||
| Dec 15 | $0.15 | -18.03% | ||
| Dec 8 | $0.174 | -0.27% | ||
| Dec 1 | $0.175 | -4.64% | ||
| Nov 24 | $0.192 | +1.92% | ||
| Nov 17 | $0.174 | -32.89% | ||
| Nov 10 | $0.262 | -18.56% | ||
Previous Next