ARTFI Historical Data

ARTFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00116
+0.02%
$ 1.16 million $ 23,918
Yesterday $ 0.00118
-2.60%
$ 1.18 million $ 24,473
Jun 18, 2026 $ 0.00121
-2.35%
$ 1.21 million $ 46,957
Jun 17, 2026 $ 0.00124
+9.03%
$ 1.24 million $ 66,771
Jun 16, 2026 $ 0.00114
+0.53%
$ 1.14 million $ 36,213
Jun 15, 2026 $ 0.00113
-1.51%
$ 1.13 million $ 41,650
Jun 14, 2026 $ 0.00115
-10.24%
$ 1.15 million $ 34,894
Jun 13, 2026 $ 0.00128
+12.74%
$ 1.28 million $ 86,600
Jun 12, 2026 $ 0.00114
-8.37%
$ 1.14 million $ 41,911
Jun 11, 2026 $ 0.00124
-9.31%
$ 1.24 million $ 69,829
Jun 10, 2026 $ 0.00137
+50.81%
$ 1.36 million $ 192,956
Jun 9, 2026 $ 0.000905
+2.46%
$ 904,406 $ 21,738
Jun 8, 2026 $ 0.000883
-1.61%
$ 882,681 $ 19,538
Jun 7, 2026 $ 0.000898
-4.78%
$ 897,157 $ 20,419
Jun 6, 2026 $ 0.000943
+4.71%
$ 942,186 $ 26,959
Jun 5, 2026 $ 0.000901
-12.78%
$ 899,813 $ 31,022
Jun 4, 2026 $ 0.00103
-4.28%
$ 1.03 million $ 34,363
Jun 3, 2026 $ 0.00108
-8.48%
$ 1.08 million $ 46,171
Jun 2, 2026 $ 0.00118
-5.14%
$ 1.18 million $ 68,915
Jun 1, 2026 $ 0.00124
-14.47%
$ 1.24 million $ 32,331
May 31, 2026 $ 0.00145
+9.53%
$ 1.46 million $ 37,095
May 30, 2026 $ 0.00132
-43.99%
$ 1.32 million $ 51,273
May 29, 2026 $ 0.00236
+197.05%
$ 2.43 million $ 161,946
May 28, 2026 $ 0.000794
+4.93%
$ 793,523 $ 12,582
May 27, 2026 $ 0.000757
+4.46%
$ 756,291 $ 13,132
May 26, 2026 $ 0.000724
+2.78%
$ 723,509 $ 13,769
May 25, 2026 $ 0.000705
-6.31%
$ 704,323 $ 23,303
May 24, 2026 $ 0.000747
+6.41%
$ 740,867 $ 58,047
May 23, 2026 $ 0.000702
+1.04%
$ 701,635 $ 32,038
May 22, 2026 $ 0.000695
+0.22%
$ 694,040 $ 32,817
May 21, 2026 $ 0.000693
-0.70%
$ 692,450 $ 9,425
May 20, 2026 $ 0.000698
-0.28%
$ 697,334 $ 13,122
May 19, 2026 $ 0.000699
+5.24%
$ 699,399 $ 21,901
May 18, 2026 $ 0.000665
-2.53%
$ 665,657 $ 6,129
May 17, 2026 $ 0.000682
-1.56%
$ 681,221 $ 2,720
May 16, 2026 $ 0.000693
-2.60%
$ 692,039 $ 12,333
May 15, 2026 $ 0.000711
+6.44%
$ 710,519 $ 8,253
May 14, 2026 $ 0.000668
-11.26%
$ 667,502 $ 3,770
May 13, 2026 $ 0.000753
+6.18%
$ 752,159 $ 93,558
May 12, 2026 $ 0.000709
-0.37%
$ 708,368 $ 39,894
May 11, 2026 $ 0.000712
+3.29%
$ 710,971 $ 38,168
May 10, 2026 $ 0.000689
+1.46%
$ 688,335 $ 34,224
May 9, 2026 $ 0.000679
-4.03%
$ 678,413 $ 35,668
May 8, 2026 $ 0.000707
+3.44%
$ 706,704 $ 30,686
May 7, 2026 $ 0.000684
+1.66%
$ 683,209 $ 35,823
May 6, 2026 $ 0.000673
+2.32%
$ 672,029 $ 79,353
May 5, 2026 $ 0.000657
+0.37%
$ 656,780 $ 39,740
May 4, 2026 $ 0.000655
-4.07%
$ 654,360 $ 39,332
May 3, 2026 $ 0.000683
+4.23%
$ 682,122 $ 34,849
May 2, 2026 $ 0.000655
+1.86%
$ 654,501 $ 28,268
Download