ARTFI Historical Data

ARTFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000838
-0.02%
$ 837,817 $ 15,020
Yesterday $ 0.000798
-8.11%
$ 797,134 $ 17,988
Jul 14, 2026 $ 0.000869
+0.03%
$ 867,912 $ 14,777
Jul 13, 2026 $ 0.000868
+1.62%
$ 868,142 $ 15,617
Jul 12, 2026 $ 0.000855
+0.98%
$ 853,786 $ 16,861
Jul 11, 2026 $ 0.000846
+0.02%
$ 845,516 $ 18,544
Jul 10, 2026 $ 0.000846
+0.53%
$ 845,485 $ 20,953
Jul 9, 2026 $ 0.000842
-2.98%
$ 840,862 $ 25,143
Jul 8, 2026 $ 0.000867
-3.42%
$ 866,699 $ 31,334
Jul 7, 2026 $ 0.000898
+0.25%
$ 897,255 $ 42,168
Jul 6, 2026 $ 0.000896
-3.23%
$ 895,132 $ 26,301
Jul 5, 2026 $ 0.000926
-0.41%
$ 925,094 $ 22,913
Jul 4, 2026 $ 0.00093
+3.90%
$ 928,888 $ 30,621
Jul 3, 2026 $ 0.000895
-1.61%
$ 893,875 $ 21,717
Jul 2, 2026 $ 0.000909
+1.50%
$ 908,318 $ 24,887
Jul 1, 2026 $ 0.000895
+2.81%
$ 894,563 $ 27,518
Jun 30, 2026 $ 0.000871
-2.29%
$ 870,122 $ 34,905
Jun 29, 2026 $ 0.000892
+2.28%
$ 890,688 $ 16,663
Jun 28, 2026 $ 0.000872
-4.11%
$ 870,722 $ 30,223
Jun 27, 2026 $ 0.000909
+6.65%
$ 908,057 $ 34,716
Jun 26, 2026 $ 0.000852
-8.32%
$ 851,438 $ 12,205
Jun 25, 2026 $ 0.00093
-5.76%
$ 928,810 $ 21,720
Jun 24, 2026 $ 0.00102
-8.75%
$ 1.02 million $ 12,378
Jun 23, 2026 $ 0.00111
+0.14%
$ 1.11 million $ 23,358
Jun 22, 2026 $ 0.00111
-3.85%
$ 1.11 million $ 31,040
Jun 21, 2026 $ 0.00116
+6.95%
$ 1.16 million $ 57,410
Jun 20, 2026 $ 0.00108
-8.38%
$ 1.08 million $ 12,894
Jun 19, 2026 $ 0.00118
-2.60%
$ 1.18 million $ 24,473
Jun 18, 2026 $ 0.00121
-2.35%
$ 1.21 million $ 46,957
Jun 17, 2026 $ 0.00124
+9.03%
$ 1.24 million $ 66,771
Jun 16, 2026 $ 0.00114
+0.53%
$ 1.14 million $ 36,213
Jun 15, 2026 $ 0.00113
-1.51%
$ 1.13 million $ 41,650
Jun 14, 2026 $ 0.00115
-10.24%
$ 1.15 million $ 34,894
Jun 13, 2026 $ 0.00128
+12.74%
$ 1.28 million $ 86,600
Jun 12, 2026 $ 0.00114
-8.37%
$ 1.14 million $ 41,911
Jun 11, 2026 $ 0.00124
-9.31%
$ 1.24 million $ 69,829
Jun 10, 2026 $ 0.00137
+50.81%
$ 1.36 million $ 192,956
Jun 9, 2026 $ 0.000905
+2.46%
$ 904,406 $ 21,738
Jun 8, 2026 $ 0.000883
-1.61%
$ 882,681 $ 19,538
Jun 7, 2026 $ 0.000898
-4.78%
$ 897,157 $ 20,419
Jun 6, 2026 $ 0.000943
+4.71%
$ 942,186 $ 26,959
Jun 5, 2026 $ 0.000901
-12.78%
$ 899,813 $ 31,022
Jun 4, 2026 $ 0.00103
-4.28%
$ 1.03 million $ 34,363
Jun 3, 2026 $ 0.00108
-8.48%
$ 1.08 million $ 46,171
Jun 2, 2026 $ 0.00118
-5.14%
$ 1.18 million $ 68,915
Jun 1, 2026 $ 0.00124
-14.47%
$ 1.24 million $ 32,331
May 31, 2026 $ 0.00145
+9.53%
$ 1.46 million $ 37,095
May 30, 2026 $ 0.00132
-43.99%
$ 1.32 million $ 51,273
May 29, 2026 $ 0.00236
+197.05%
$ 2.43 million $ 161,946
May 28, 2026 $ 0.000794
+4.93%
$ 793,523 $ 12,582
Download