Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000657
+0.00%
$656,545 $4,973
Yesterday $0.000656
-2.16%
$655,090 $19,892
Sep 25, 2026 $0.00067
-0.66%
$663,842 $20,025
Sep 24, 2026 $0.000675
+0.23%
$673,192 $21,050
Sep 23, 2026 $0.000673
+2.46%
$672,357 $18,795
Sep 22, 2026 $0.000657
-1.03%
$653,633 $18,385
Sep 21, 2026 $0.000664
+0.03%
$663,174 $18,727
Sep 20, 2026 $0.000663
+2.14%
$665,197 $19,419
Sep 19, 2026 $0.00065
-3.24%
$649,374 $27,196
Sep 18, 2026 $0.000671
-0.27%
$670,404 $27,018
Sep 17, 2026 $0.000673
+2.63%
$673,195 $22,591
Sep 16, 2026 $0.000656
-1.18%
$654,126 $26,085
Sep 15, 2026 $0.000664
+0.95%
$663,214 $24,837
Sep 14, 2026 $0.000657
+0.01%
$659,332 $25,590
Sep 13, 2026 $0.000657
-2.67%
$656,800 $21,398
Sep 12, 2026 $0.000675
-1.16%
$674,632 $28,204
Sep 11, 2026 $0.000683
+2.82%
$682,985 $28,964
Sep 10, 2026 $0.000665
-6.93%
$665,604 $33,677
Sep 9, 2026 $0.000714
+4.27%
$713,114 $53,095
Sep 8, 2026 $0.000685
-1.65%
$687,448 $45,867
Sep 7, 2026 $0.000696
-5.63%
$695,571 $53,018
Sep 6, 2026 $0.000738
+3.15%
$736,838 $67,561
Sep 5, 2026 $0.000716
+1.48%
$713,213 $35,659
Sep 4, 2026 $0.000706
-3.27%
$705,078 $37,964
Sep 3, 2026 $0.000727
+0.14%
$728,667 $32,672
Sep 2, 2026 $0.000726
-7.71%
$724,145 $34,796
Sep 1, 2026 $0.000786
+5.53%
$785,602 $48,395
Aug 31, 2026 $0.000746
-1.77%
$744,320 $31,901
Aug 30, 2026 $0.000759
-1.01%
$757,741 $27,856
Aug 29, 2026 $0.000768
+0.91%
$766,016 $15,823
Aug 28, 2026 $0.000761
+0.88%
$760,164 $9,081
Aug 27, 2026 $0.000754
-0.21%
$753,030 $9,788
Aug 26, 2026 $0.000756
+2.03%
$754,720 $9,447
Aug 25, 2026 $0.000741
-1.50%
$740,124 $8,897
Aug 24, 2026 $0.000752
-3.78%
$751,590 $11,552
Aug 23, 2026 $0.000782
+0.34%
$780,774 $12,504
Aug 22, 2026 $0.000779
-2.59%
$778,294 $16,468
Aug 21, 2026 $0.0008
+1.25%
$798,950 $19,239
Aug 20, 2026 $0.00079
+2.86%
$788,870 $21,773
Aug 19, 2026 $0.000768
-0.30%
$766,803 $26,327
Aug 18, 2026 $0.00077
-5.74%
$769,212 $33,030
Aug 17, 2026 $0.000817
+5.90%
$815,517 $31,702
Aug 16, 2026 $0.000772
-5.09%
$770,518 $52,780
Aug 15, 2026 $0.000813
+4.38%
$811,077 $30,152
Aug 14, 2026 $0.000779
-0.93%
$778,061 $31,955
Aug 13, 2026 $0.000786
-3.94%
$784,982 $65,991
Aug 12, 2026 $0.000818
+9.78%
$816,955 $44,522
Aug 11, 2026 $0.000745
-3.43%
$744,078 $31,405
Aug 10, 2026 $0.000772
+2.01%
$771,321 $28,351
Aug 9, 2026 $0.000757
-3.96%
$757,205 $17,007
Download