ARTFI Historical Data

ARTFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000712
+0.00%
$ 712,221 $ 26,229
Yesterday $ 0.000679
-4.03%
$ 678,413 $ 35,668
May 8, 2026 $ 0.000707
+3.44%
$ 706,704 $ 30,686
May 7, 2026 $ 0.000684
+1.66%
$ 683,209 $ 35,823
May 6, 2026 $ 0.000673
+2.32%
$ 672,029 $ 79,353
May 5, 2026 $ 0.000657
+0.37%
$ 656,780 $ 39,740
May 4, 2026 $ 0.000655
-4.07%
$ 654,360 $ 39,332
May 3, 2026 $ 0.000683
+4.23%
$ 682,122 $ 34,849
May 2, 2026 $ 0.000655
+1.86%
$ 654,501 $ 28,268
May 1, 2026 $ 0.000643
-4.19%
$ 642,545 $ 29,515
Apr 30, 2026 $ 0.000671
-2.50%
$ 671,300 $ 30,420
Apr 29, 2026 $ 0.000689
-2.08%
$ 688,257 $ 44,150
Apr 28, 2026 $ 0.000703
+0.43%
$ 703,291 $ 42,832
Apr 27, 2026 $ 0.0007
-0.57%
$ 698,451 $ 41,836
Apr 26, 2026 $ 0.000704
+3.31%
$ 703,827 $ 41,506
Apr 25, 2026 $ 0.000681
-6.44%
$ 681,088 $ 43,987
Apr 24, 2026 $ 0.000728
+1.19%
$ 728,503 $ 41,777
Apr 23, 2026 $ 0.00072
+3.70%
$ 719,019 $ 61,100
Apr 22, 2026 $ 0.000694
+1.40%
$ 692,256 $ 57,000
Apr 21, 2026 $ 0.000684
-12.38%
$ 683,636 $ 49,072
Apr 20, 2026 $ 0.000781
+15.92%
$ 780,480 $ 68,897
Apr 19, 2026 $ 0.000674
+0.58%
$ 673,823 $ 44,477
Apr 18, 2026 $ 0.00067
-2.84%
$ 671,135 $ 58,684
Apr 17, 2026 $ 0.00069
-1.65%
$ 689,066 $ 48,972
Apr 16, 2026 $ 0.000701
+6.37%
$ 700,431 $ 104,439
Apr 15, 2026 $ 0.000659
-5.86%
$ 658,920 $ 47,719
Apr 14, 2026 $ 0.0007
+2.43%
$ 699,624 $ 56,259
Apr 13, 2026 $ 0.000684
-1.54%
$ 684,807 $ 21,985
Apr 12, 2026 $ 0.000694
-2.96%
$ 693,657 $ 16,474
Apr 11, 2026 $ 0.000715
-5.64%
$ 714,803 $ 36,228
Apr 10, 2026 $ 0.000758
+9.99%
$ 757,500 $ 87,978
Apr 9, 2026 $ 0.000689
+1.51%
$ 688,695 $ 51,146
Apr 8, 2026 $ 0.000679
+9.98%
$ 678,484 $ 107,124
Apr 7, 2026 $ 0.000617
-3.50%
$ 616,164 $ 68,111
Apr 6, 2026 $ 0.000639
-3.68%
$ 638,131 $ 46,832
Apr 5, 2026 $ 0.000663
+19.99%
$ 662,517 $ 170,190
Apr 4, 2026 $ 0.000553
+1.29%
$ 552,142 $ 62,684
Apr 3, 2026 $ 0.000546
-4.96%
$ 545,106 $ 71,271
Apr 2, 2026 $ 0.000574
-4.62%
$ 573,530 $ 65,394
Apr 1, 2026 $ 0.000602
-2.00%
$ 601,321 $ 79,755
Mar 31, 2026 $ 0.000614
-3.70%
$ 613,583 $ 40,370
Mar 30, 2026 $ 0.000638
-9.47%
$ 637,126 $ 52,754
Mar 29, 2026 $ 0.000704
+21.54%
$ 703,791 $ 139,875
Mar 28, 2026 $ 0.00058
+0.18%
$ 579,063 $ 64,296
Mar 27, 2026 $ 0.000578
+0.73%
$ 577,674 $ 61,195
Mar 26, 2026 $ 0.000574
-0.17%
$ 573,266 $ 74,260
Mar 25, 2026 $ 0.000575
+8.12%
$ 574,229 $ 121,298
Mar 24, 2026 $ 0.000531
-2.38%
$ 530,444 $ 31,874
Mar 23, 2026 $ 0.000544
+0.68%
$ 543,225 $ 45,231
Mar 22, 2026 $ 0.00054
+1.25%
$ 540,070 $ 36,651
Download