Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000628
-4.12%
$654,113 $2,076
Yesterday $0.000759
+17.21%
$758,096 $7,253
Nov 12, 2026 $0.000647
-3.16%
$646,786 $2,931
Nov 11, 2026 $0.000669
-29.50%
$667,916 $25,557
Nov 10, 2026 $0.000948
+22.82%
$947,384 $12,694
Nov 9, 2026 $0.000772
-11.46%
$753,819 $3,726
Nov 8, 2026 $0.000872
-8.63%
$871,231 $5,615
Nov 7, 2026 $0.000954
+3.88%
$953,502 $13,935
Nov 6, 2026 $0.000919
+8.92%
$917,859 $13,089
Nov 5, 2026 $0.000844
+0.02%
$842,728 $21,534
Nov 4, 2026 $0.000843
+1.80%
$820,567 $19,816
Nov 3, 2026 $0.000828
+10.71%
$827,624 $15,466
Nov 2, 2026 $0.000748
-20.04%
$747,581 $14,722
Nov 1, 2026 $0.000936
-6.54%
$934,910 $3,734
Oct 31, 2026 $0.001
-7.33%
$1 million $6,315
Oct 30, 2026 $0.00108
+7.70%
$1.08 million $3,065
Oct 29, 2026 $0.001
-10.32%
$1 million $11,156
Oct 28, 2026 $0.00112
-9.29%
$1.12 million $15,955
Oct 27, 2026 $0.00123
-6.12%
$1.23 million $48,331
Oct 26, 2026 $0.00131
+28.45%
$1.31 million $24,285
Oct 25, 2026 $0.00102
-5.72%
$1.02 million $7,160
Oct 24, 2026 $0.00108
-6.54%
$1.08 million $73,155
Oct 23, 2026 $0.00116
+16.14%
$1.16 million $39,035
Oct 22, 2026 $0.000999
-6.29%
$998,379 $13,636
Oct 21, 2026 $0.00107
-8.09%
$1.07 million $22,450
Oct 20, 2026 $0.00116
+8.20%
$1.16 million $21,210
Oct 19, 2026 $0.00107
+7.95%
$1.07 million $13,456
Oct 18, 2026 $0.000993
-10.00%
$992,494 $14,036
Oct 17, 2026 $0.0011
-26.59%
$1.1 million $55,263
Oct 16, 2026 $0.0015
+10.63%
$1.5 million $75,236
Oct 15, 2026 $0.00136
+103.47%
$1.36 million $90,423
Oct 14, 2026 $0.000668
+4.65%
$666,383 $27,923
Oct 13, 2026 $0.000638
+2.24%
$621,069 $20,195
Oct 12, 2026 $0.000624
-3.81%
$623,703 $24,540
Oct 11, 2026 $0.000649
-3.22%
$665,937 $11,603
Oct 10, 2026 $0.000671
-8.50%
$669,950 $5,717
Oct 9, 2026 $0.000733
+12.98%
$732,216 $4,232
Oct 8, 2026 $0.000649
-0.44%
$648,109 $1,366
Oct 7, 2026 $0.000652
-5.37%
$650,961 $4,471
Oct 6, 2026 $0.000689
+2.36%
$687,951 $2,709
Oct 5, 2026 $0.000673
-3.29%
$652,262 $2,173
Oct 4, 2026 $0.000696
+2.98%
$694,945 $5,376
Oct 3, 2026 $0.000675
-0.50%
$674,845 $119
Oct 2, 2026 $0.000679
+8.43%
$678,261 $245
Oct 1, 2026 $0.000626
+2.61%
$625,514 $1,235
Sep 30, 2026 $0.00061
-3.67%
$609,606 $1,302
Sep 29, 2026 $0.000633
-6.19%
$632,831 $8,204
Sep 28, 2026 $0.000675
+0.11%
$674,603 $1,440
Sep 27, 2026 $0.000674
+2.87%
$673,841 $955
Sep 26, 2026 $0.000656
-2.16%
$655,090 $19,892
Download