ARTFI Historical Data

ARTFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00079
+0.00%
$ 790,125 $ 66,399
Yesterday $ 0.000818
+9.78%
$ 816,955 $ 44,522
Aug 11, 2026 $ 0.000745
-3.43%
$ 744,078 $ 31,405
Aug 10, 2026 $ 0.000772
+2.01%
$ 771,321 $ 28,351
Aug 9, 2026 $ 0.000757
-3.96%
$ 757,205 $ 17,007
Aug 8, 2026 $ 0.000789
+5.39%
$ 787,945 $ 27,975
Aug 7, 2026 $ 0.000749
-4.52%
$ 746,822 $ 24,768
Aug 6, 2026 $ 0.000784
+3.57%
$ 782,151 $ 19,284
Aug 5, 2026 $ 0.000757
+10.30%
$ 756,104 $ 29,795
Aug 4, 2026 $ 0.000687
-1.25%
$ 686,090 $ 19,639
Aug 3, 2026 $ 0.000695
+5.26%
$ 694,596 $ 18,775
Aug 2, 2026 $ 0.00066
-1.34%
$ 660,096 $ 21,719
Aug 1, 2026 $ 0.000669
+0.68%
$ 668,703 $ 24,441
Jul 31, 2026 $ 0.000665
-3.79%
$ 664,245 $ 29,923
Jul 30, 2026 $ 0.000691
-2.89%
$ 690,360 $ 26,877
Jul 29, 2026 $ 0.000712
-3.71%
$ 710,907 $ 28,843
Jul 28, 2026 $ 0.000739
-1.12%
$ 736,385 $ 19,266
Jul 27, 2026 $ 0.000747
-0.18%
$ 747,151 $ 27,051
Jul 26, 2026 $ 0.000749
-3.15%
$ 745,837 $ 25,102
Jul 25, 2026 $ 0.000773
+2.47%
$ 772,868 $ 21,233
Jul 24, 2026 $ 0.000754
-1.74%
$ 753,611 $ 27,752
Jul 23, 2026 $ 0.000768
-3.20%
$ 767,034 $ 38,405
Jul 22, 2026 $ 0.000793
-1.36%
$ 792,214 $ 34,453
Jul 21, 2026 $ 0.000804
+1.22%
$ 803,377 $ 32,110
Jul 20, 2026 $ 0.000794
+0.64%
$ 793,485 $ 15,265
Jul 19, 2026 $ 0.000789
-2.08%
$ 788,805 $ 9,444
Jul 18, 2026 $ 0.000806
+2.05%
$ 805,552 $ 10,488
Jul 17, 2026 $ 0.000791
-7.40%
$ 789,167 $ 18,286
Jul 16, 2026 $ 0.000854
+7.04%
$ 853,595 $ 15,890
Jul 15, 2026 $ 0.000798
-8.11%
$ 797,134 $ 17,988
Jul 14, 2026 $ 0.000869
+0.03%
$ 867,912 $ 14,777
Jul 13, 2026 $ 0.000868
+1.62%
$ 868,142 $ 15,617
Jul 12, 2026 $ 0.000855
+0.98%
$ 853,786 $ 16,861
Jul 11, 2026 $ 0.000846
+0.02%
$ 845,516 $ 18,544
Jul 10, 2026 $ 0.000846
+0.53%
$ 845,485 $ 20,953
Jul 9, 2026 $ 0.000842
-2.98%
$ 840,862 $ 25,143
Jul 8, 2026 $ 0.000867
-3.42%
$ 866,699 $ 31,334
Jul 7, 2026 $ 0.000898
+0.25%
$ 897,255 $ 42,168
Jul 6, 2026 $ 0.000896
-3.23%
$ 895,132 $ 26,301
Jul 5, 2026 $ 0.000926
-0.41%
$ 925,094 $ 22,913
Jul 4, 2026 $ 0.00093
+3.90%
$ 928,888 $ 30,621
Jul 3, 2026 $ 0.000895
-1.61%
$ 893,875 $ 21,717
Jul 2, 2026 $ 0.000909
+1.50%
$ 908,318 $ 24,887
Jul 1, 2026 $ 0.000895
+2.81%
$ 894,563 $ 27,518
Jun 30, 2026 $ 0.000871
-2.29%
$ 870,122 $ 34,905
Jun 29, 2026 $ 0.000892
+2.28%
$ 890,688 $ 16,663
Jun 28, 2026 $ 0.000872
-4.11%
$ 870,722 $ 30,223
Jun 27, 2026 $ 0.000909
+6.65%
$ 908,057 $ 34,716
Jun 26, 2026 $ 0.000852
-8.32%
$ 851,438 $ 12,205
Jun 25, 2026 $ 0.00093
-5.76%
$ 928,810 $ 21,720
Download