Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.00122
-0.80%
$1.23 million $85,618
Today, at 11 AM $0.00123
+1.58%
$1.23 million $85,584
Today, at 10 AM $0.00121
+0.14%
$1.21 million $85,643
Today, at 9 AM $0.00121
+5.33%
$1.21 million $88,843
Today, at 8 AM $0.00115
-12.88%
$1.15 million $82,507
Today, at 7 AM $0.00132
+10.98%
$1.32 million $78,939
Today, at 6 AM $0.00119
-4.80%
$1.19 million $83,776
Today, at 5 AM $0.00125
+2.12%
$1.25 million $79,455
Today, at 4 AM $0.00122
-10.54%
$1.22 million $79,143
Today, at 3 AM $0.00137
+3.85%
$1.36 million $77,674
Today, at 2 AM $0.00132
-1.72%
$1.31 million $62,934
Today, at 1 AM $0.00134
+8.11%
$1.34 million $43,308
Today, at 12 AM $0.00124
+6.64%
$1.24 million $41,195
Yesterday, at 11 PM $0.00116
-1.67%
$1.16 million $39,035
Yesterday, at 10 PM $0.00118
-2.29%
$1.18 million $38,755
Yesterday, at 9 PM $0.00121
+1.10%
$1.21 million $37,536
Yesterday, at 8 PM $0.00119
+1.83%
$1.19 million $37,509
Yesterday, at 7 PM $0.00117
-15.14%
$1.17 million $37,714
Yesterday, at 6 PM $0.00138
+14.67%
$1.38 million $35,154
Yesterday, at 5 PM $0.00121
+1.37%
$1.2 million $25,336
Yesterday, at 4 PM $0.00119
+1.88%
$1.19 million $25,441
Yesterday, at 3 PM $0.00117
+1.34%
$1.17 million $25,523
Yesterday, at 2 PM $0.00115
-2.19%
$1.15 million $27,099
Yesterday, at 1 PM $0.00118
+2.96%
$1.18 million $27,212
Yesterday, at 12 PM $0.00114
-5.58%
$1.14 million $26,651
Yesterday, at 11 AM $0.00121
+2.66%
$1.21 million $25,985
Yesterday, at 10 AM $0.00118
-8.16%
$1.18 million $27,247
Yesterday, at 9 AM $0.00129
+1.79%
$1.28 million $24,095
Yesterday, at 8 AM $0.00126
-2.08%
$1.26 million $23,371
Yesterday, at 7 AM $0.00129
+30.25%
$1.29 million $19,543
Yesterday, at 6 AM $0.00099
+1.13%
$988,975 $11,312
Yesterday, at 5 AM $0.000979
-0.63%
$977,917 $10,617
Yesterday, at 4 AM $0.000985
-2.00%
$984,121 $11,302
Yesterday, at 3 AM $0.00101
+0.03%
$1 million $11,733
Yesterday, at 2 AM $0.001
-0.23%
$1 million $11,944
Yesterday, at 1 AM $0.00101
+1.31%
$1.01 million $12,409
Yesterday, at 12 AM $0.000994
-0.50%
$993,339 $13,699
Oct 22, 11 PM $0.000999
+0.10%
$998,376 $13,636
Oct 22, 10 PM $0.000998
-0.35%
$997,402 $15,918
Oct 22, 9 PM $0.001
-2.00%
$1 million $15,939
Oct 22, 8 PM $0.00102
-0.35%
$1.02 million $16,271
Oct 22, 7 PM $0.00103
+3.00%
$1.02 million $15,654
Oct 22, 6 PM $0.000996
-3.12%
$995,177 $14,650
Oct 22, 5 PM $0.00103
-0.64%
$1.03 million $16,460
Oct 22, 4 PM $0.00103
-1.26%
$1.03 million $16,127
Oct 22, 3 PM $0.00105
-4.87%
$1.05 million $15,773
Oct 22, 2 PM $0.0011
+0.02%
$1.1 million $14,124
Oct 22, 1 PM $0.0011
+0.03%
$1.1 million $14,458
Oct 22, 12 PM $0.0011
-0.49%
$1.1 million $18,821
Oct 22, 11 AM $0.00111
-0.56%
$1.11 million $19,038
Download