ARTFI Historical Data

ARTFI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000786
+0.00%
$ 786,672 $ 64,658
Today, at 4 PM $ 0.000802
+0.18%
$ 801,306 $ 67,175
Today, at 3 PM $ 0.000801
+0.29%
$ 799,841 $ 67,019
Today, at 2 PM $ 0.000798
-0.69%
$ 797,510 $ 67,014
Today, at 1 PM $ 0.000805
-1.86%
$ 804,115 $ 66,999
Today, at 12 PM $ 0.00082
-0.08%
$ 819,394 $ 67,087
Today, at 11 AM $ 0.000821
-2.53%
$ 820,009 $ 66,763
Today, at 10 AM $ 0.000842
+5.27%
$ 841,265 $ 66,391
Today, at 9 AM $ 0.0008
-3.48%
$ 799,158 $ 69,144
Today, at 8 AM $ 0.000829
-5.58%
$ 827,941 $ 67,468
Today, at 7 AM $ 0.000878
-4.12%
$ 876,826 $ 59,398
Today, at 6 AM $ 0.000915
-0.39%
$ 914,492 $ 54,272
Today, at 5 AM $ 0.000918
+9.52%
$ 917,159 $ 46,196
Today, at 4 AM $ 0.000831
-0.55%
$ 829,780 $ 44,377
Today, at 3 AM $ 0.000835
+0.09%
$ 834,208 $ 43,893
Today, at 2 AM $ 0.000834
+3.32%
$ 833,433 $ 43,774
Today, at 1 AM $ 0.000807
-0.69%
$ 806,672 $ 43,839
Today, at 12 AM $ 0.000813
-0.65%
$ 812,293 $ 44,252
Yesterday, at 11 PM $ 0.000818
+1.07%
$ 817,618 $ 44,522
Yesterday, at 10 PM $ 0.00081
-2.82%
$ 808,999 $ 44,707
Yesterday, at 9 PM $ 0.000833
+0.12%
$ 832,508 $ 44,275
Yesterday, at 8 PM $ 0.000832
-0.94%
$ 831,630 $ 44,714
Yesterday, at 7 PM $ 0.00084
-0.68%
$ 839,537 $ 44,567
Yesterday, at 6 PM $ 0.000846
+8.19%
$ 845,309 $ 38,274
Yesterday, at 5 PM $ 0.000782
-0.43%
$ 781,332 $ 41,437
Yesterday, at 4 PM $ 0.000786
-0.68%
$ 784,892 $ 42,737
Yesterday, at 3 PM $ 0.000791
-0.19%
$ 790,276 $ 43,617
Yesterday, at 2 PM $ 0.000792
+0.36%
$ 791,760 $ 44,187
Yesterday, at 1 PM $ 0.00079
-3.14%
$ 788,927 $ 44,810
Yesterday, at 12 PM $ 0.000815
-2.44%
$ 814,564 $ 44,772
Yesterday, at 11 AM $ 0.000836
+3.40%
$ 834,923 $ 39,296
Yesterday, at 10 AM $ 0.000803
+0.79%
$ 801,954 $ 44,010
Yesterday, at 9 AM $ 0.000796
-2.11%
$ 795,691 $ 39,764
Yesterday, at 8 AM $ 0.000814
-1.22%
$ 812,805 $ 39,494
Yesterday, at 7 AM $ 0.000824
+8.37%
$ 822,851 $ 33,513
Yesterday, at 6 AM $ 0.00076
+0.82%
$ 759,297 $ 33,626
Yesterday, at 5 AM $ 0.000754
+0.07%
$ 753,127 $ 33,164
Yesterday, at 4 AM $ 0.000754
-0.07%
$ 753,323 $ 33,130
Yesterday, at 3 AM $ 0.000755
-0.04%
$ 753,847 $ 33,017
Yesterday, at 2 AM $ 0.000755
+1.54%
$ 754,156 $ 32,942
Yesterday, at 1 AM $ 0.000743
-0.09%
$ 742,713 $ 32,208
Yesterday, at 12 AM $ 0.000744
-0.18%
$ 743,400 $ 31,911
Aug 11, 11 PM $ 0.000745
-0.04%
$ 744,776 $ 31,405
Aug 11, 10 PM $ 0.000746
+0.04%
$ 745,083 $ 31,277
Aug 11, 9 PM $ 0.000746
+0.04%
$ 744,932 $ 31,020
Aug 11, 8 PM $ 0.000745
-0.82%
$ 744,474 $ 30,104
Aug 11, 7 PM $ 0.000751
+0.23%
$ 750,607 $ 30,119
Aug 11, 6 PM $ 0.00075
-0.46%
$ 748,885 $ 30,737
Aug 11, 5 PM $ 0.000753
+0.34%
$ 752,362 $ 29,986
Aug 11, 4 PM $ 0.000751
-0.87%
$ 749,855 $ 29,437
Download