ARTFI Historical Data

ARTFI
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.00069
+0.00%
$ 688,950 $ 10,631
4:59 PM $ 0.00069
+0.00%
$ 688,950 $ 10,619
4:58 PM $ 0.00069
-0.13%
$ 688,950 $ 10,583
4:57 PM $ 0.00069
+0.07%
$ 688,950 $ 10,591
4:56 PM $ 0.00069
+0.00%
$ 688,950 $ 10,591
4:55 PM $ 0.00069
+0.00%
$ 688,950 $ 10,596
4:54 PM $ 0.00069
+2.16%
$ 689,344 $ 10,596
4:53 PM $ 0.000675
+0.00%
$ 689,344 $ 10,566
4:52 PM $ 0.000675
-0.05%
$ 689,344 $ 10,551
4:51 PM $ 0.000676
+0.00%
$ 689,344 $ 10,513
4:50 PM $ 0.000676
+0.00%
$ 689,344 $ 10,513
4:49 PM $ 0.000676
+0.00%
$ 675,143 $ 10,513
4:48 PM $ 0.000676
+0.00%
$ 675,143 $ 10,513
4:47 PM $ 0.000676
-2.11%
$ 675,143 $ 10,493
4:46 PM $ 0.00069
+0.00%
$ 675,143 $ 10,506
4:45 PM $ 0.00069
+0.00%
$ 675,143 $ 10,506
4:44 PM $ 0.00069
+0.14%
$ 689,709 $ 10,506
4:43 PM $ 0.000689
+0.05%
$ 689,709 $ 10,724
4:42 PM $ 0.000689
+0.00%
$ 689,709 $ 11,109
4:41 PM $ 0.000689
+0.00%
$ 689,709 $ 11,123
4:40 PM $ 0.000676
+0.00%
$ 689,709 $ 11,111
4:39 PM $ 0.000676
+0.00%
$ 675,757 $ 11,111
4:38 PM $ 0.000676
+0.00%
$ 675,757 $ 11,112
4:37 PM $ 0.000676
+0.00%
$ 675,757 $ 11,112
4:36 PM $ 0.000676
+0.00%
$ 675,757 $ 11,123
4:35 PM $ 0.000676
+0.00%
$ 675,757 $ 11,123
4:34 PM $ 0.000676
-1.95%
$ 675,758 $ 11,123
4:33 PM $ 0.00069
+0.00%
$ 675,758 $ 11,135
4:32 PM $ 0.00069
+0.00%
$ 675,758 $ 11,135
4:31 PM $ 0.00069
+0.00%
$ 675,758 $ 11,135
4:30 PM $ 0.00069
-0.06%
$ 675,758 $ 11,147
4:29 PM $ 0.00069
+0.00%
$ 689,585 $ 11,147
4:28 PM $ 0.00069
+0.00%
$ 689,585 $ 11,147
4:27 PM $ 0.00069
+0.00%
$ 689,585 $ 11,119
4:26 PM $ 0.00069
+0.00%
$ 689,585 $ 11,119
4:25 PM $ 0.00069
+0.00%
$ 689,585 $ 11,119
4:24 PM $ 0.00069
+0.00%
$ 689,583 $ 11,119
4:23 PM $ 0.00069
+0.00%
$ 689,583 $ 11,137
4:22 PM $ 0.00069
+0.00%
$ 689,583 $ 11,137
4:21 PM $ 0.00069
+0.00%
$ 689,583 $ 11,137
4:20 PM $ 0.00069
+2.05%
$ 689,583 $ 11,160
4:19 PM $ 0.000676
+0.00%
$ 675,763 $ 11,160
4:18 PM $ 0.000676
+0.00%
$ 675,763 $ 11,160
4:17 PM $ 0.000676
-2.01%
$ 675,763 $ 11,160
4:16 PM $ 0.00069
+0.00%
$ 675,763 $ 11,146
4:15 PM $ 0.00069
+0.00%
$ 675,763 $ 11,146
4:14 PM $ 0.00069
-0.01%
$ 689,591 $ 11,146
4:13 PM $ 0.00069
+0.00%
$ 689,591 $ 11,202
4:12 PM $ 0.00069
+0.00%
$ 689,591 $ 11,207
4:11 PM $ 0.00069
+0.00%
$ 689,591 $ 11,207
Download