ARTFI Historical Data

ARTFI
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.00116
-0.04%
$ 1.16 million $ 24,102
6:23 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,102
6:22 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,102
6:21 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,067
6:20 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,077
6:19 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,077
6:18 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,073
6:17 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,017
6:16 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,017
6:15 AM $ 0.00116
+0.02%
$ 1.16 million $ 24,026
6:14 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,021
6:13 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,021
6:12 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,021
6:11 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,987
6:10 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,987
6:09 AM $ 0.00116
+0.00%
$ 1.15 million $ 23,982
6:08 AM $ 0.00116
+0.00%
$ 1.15 million $ 23,982
6:07 AM $ 0.00116
+0.00%
$ 1.15 million $ 23,908
6:06 AM $ 0.00116
+0.00%
$ 1.15 million $ 23,908
6:05 AM $ 0.00116
+0.01%
$ 1.15 million $ 23,919
6:04 AM $ 0.00116
+0.00%
$ 1.15 million $ 23,912
6:03 AM $ 0.00116
+0.00%
$ 1.15 million $ 23,912
6:02 AM $ 0.00116
+0.00%
$ 1.15 million $ 23,912
6:01 AM $ 0.00116
+0.00%
$ 1.15 million $ 24,696
6:00 AM $ 0.00116
+0.00%
$ 1.15 million $ 24,603
5:59 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,599
5:58 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,599
5:57 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,599
5:56 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,560
5:55 AM $ 0.00116
-0.02%
$ 1.16 million $ 24,563
5:54 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,552
5:53 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,552
5:52 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,552
5:51 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,527
5:50 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,530
5:49 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,530
5:48 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,530
5:47 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,530
5:46 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,530
5:45 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,505
5:44 AM $ 0.00116
+0.02%
$ 1.16 million $ 24,500
5:43 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,510
5:42 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,510
5:41 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,510
5:40 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,452
5:39 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,470
5:38 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,470
5:37 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,470
5:36 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,450
5:35 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,459
Download