ARTFI Historical Data

ARTFI
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.000786
+0.00%
$ 786,672 $ 64,658
5:51 PM $ 0.000786
+0.00%
$ 786,672 $ 64,658
5:50 PM $ 0.000786
+0.01%
$ 786,672 $ 64,669
5:49 PM $ 0.000787
+0.00%
$ 786,672 $ 64,655
5:48 PM $ 0.000787
+0.08%
$ 786,672 $ 64,656
5:47 PM $ 0.000787
+0.00%
$ 786,672 $ 64,656
5:46 PM $ 0.000787
+0.00%
$ 786,672 $ 64,656
5:45 PM $ 0.000787
-0.06%
$ 786,672 $ 64,668
5:44 PM $ 0.000787
-0.31%
$ 786,464 $ 64,660
5:43 PM $ 0.00079
+0.01%
$ 786,464 $ 68,870
5:42 PM $ 0.00079
+0.00%
$ 786,464 $ 68,796
5:41 PM $ 0.00079
+0.00%
$ 786,464 $ 68,839
5:40 PM $ 0.00079
-0.05%
$ 786,464 $ 68,839
5:39 PM $ 0.00079
+0.37%
$ 789,372 $ 68,829
5:38 PM $ 0.000787
+0.00%
$ 789,372 $ 64,590
5:37 PM $ 0.000787
+0.00%
$ 789,372 $ 64,590
5:36 PM $ 0.000787
+0.00%
$ 789,372 $ 64,590
5:35 PM $ 0.000787
+0.00%
$ 789,372 $ 64,590
5:34 PM $ 0.000787
-0.36%
$ 786,434 $ 64,581
5:33 PM $ 0.00079
+0.01%
$ 786,434 $ 68,311
5:32 PM $ 0.00079
-0.04%
$ 786,434 $ 68,305
5:31 PM $ 0.00079
+0.06%
$ 786,434 $ 68,231
5:30 PM $ 0.00079
-1.21%
$ 786,434 $ 68,234
5:29 PM $ 0.0008
-0.01%
$ 798,783 $ 67,176
5:28 PM $ 0.0008
+0.00%
$ 798,783 $ 67,163
5:27 PM $ 0.0008
-0.02%
$ 798,783 $ 67,163
5:26 PM $ 0.0008
+0.00%
$ 798,783 $ 67,096
5:25 PM $ 0.0008
+0.05%
$ 798,783 $ 67,106
5:24 PM $ 0.000799
+0.02%
$ 798,467 $ 67,101
5:23 PM $ 0.000799
+0.00%
$ 798,467 $ 67,088
5:22 PM $ 0.000799
+0.00%
$ 798,467 $ 67,011
5:21 PM $ 0.000799
+0.00%
$ 798,467 $ 67,011
5:20 PM $ 0.000799
-0.15%
$ 798,467 $ 67,018
5:19 PM $ 0.000801
-0.01%
$ 799,961 $ 67,011
5:18 PM $ 0.000801
+0.00%
$ 799,961 $ 67,000
5:17 PM $ 0.000801
+0.00%
$ 799,961 $ 67,000
5:16 PM $ 0.000801
+0.00%
$ 799,961 $ 67,000
5:15 PM $ 0.000801
-0.04%
$ 799,961 $ 67,008
5:14 PM $ 0.000801
-0.02%
$ 800,324 $ 67,000
5:13 PM $ 0.000801
+0.00%
$ 800,324 $ 66,988
5:12 PM $ 0.000801
+0.00%
$ 800,324 $ 66,988
5:11 PM $ 0.000801
+0.00%
$ 800,324 $ 66,988
5:10 PM $ 0.000801
-0.11%
$ 800,324 $ 66,988
5:09 PM $ 0.000802
+0.04%
$ 801,361 $ 66,980
5:08 PM $ 0.000802
+0.00%
$ 801,361 $ 66,968
5:07 PM $ 0.000802
+0.00%
$ 801,361 $ 66,968
5:06 PM $ 0.000802
+0.00%
$ 801,361 $ 66,968
5:05 PM $ 0.000802
+0.12%
$ 801,361 $ 66,974
5:04 PM $ 0.000801
-0.04%
$ 800,111 $ 66,966
5:03 PM $ 0.000801
+0.00%
$ 800,111 $ 67,175
Download