ARTFI Historical Data

ARTFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000614
-26.04%
$ 613,583 $ 1.63 million
Feb 2026 $ 0.00083
-31.19%
$ 829,598 $ 1.58 million
Jan 2026 $ 0.00123
-19.53%
$ 1.21 million $ 1.49 million
Dec 2025 $ 0.00153
-30.04%
$ 1.53 million $ 2.03 million
Nov 2025 $ 0.00214
-19.83%
$ 2.18 million $ 2.13 million
Oct 2025 $ 0.00271
-22.93%
$ 2.67 million $ 1.74 million
Sep 2025 $ 0.0037
+3.89%
$ 3.52 million $ 1.97 million
Aug 2025 $ 0.0033
-6.37%
$ 3.54 million $ 2.41 million
Jul 2025 $ 0.00362
-6.19%
$ 3.53 million $ 3.69 million
Jun 2025 $ 0.00409
-38.98%
$ 3.86 million $ 5.61 million
May 2025 $ 0.00672
-13.35%
$ 6.69 million $ 4.42 million
Apr 2025 $ 0.00775
+7.05%
$ 7.74 million $ 4.73 million
Mar 2025 $ 0.00724
-17.56%
$ 7.24 million $ 3.94 million
Feb 2025 $ 0.00879
-38.81%
$ 8.78 million $ 4.33 million
Jan 2025 $ 0.0144
+3.59%
$ 14.35 million $ 7.75 million
Dec 2024 $ 0.014
-4.37%
$ 13.93 million $ 7.1 million
Nov 2024 $ 0.0141
+43.62%
$ 14.71 million $ 11.22 million
Oct 2024 $ 0.0101
-40.63%
$ 9.81 million $ 9.47 million
Sep 2024 $ 0.0169
-20.40%
$ 16.93 million $ 12.73 million
Aug 2024 $ 0.0213
-24.87%
$ 21.26 million $ 13.46 million
Jul 2024 $ 0.0283
+47.60%
$ 28.29 million $ 23.61 million
Jun 2024 $ 0.0192
+10.97%
$ 19.15 million $ 22.07 million
Download