ARTFI Historical Data

ARTFI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000715
+7.89%
$ 693,657 $ 397,420
Apr 6 $ 0.000715
+7.89%
$ 693,657 $ 397,420
Mar 30 $ 0.000553
-21.55%
$ 662,517 $ 372,228
Mar 23 $ 0.00058
+7.28%
$ 703,791 $ 398,153
Mar 16 $ 0.00054
-2.25%
$ 539,776 $ 270,391
Mar 16 $ 0.00054
-2.25%
$ 540,070 $ 270,391
Mar 9 $ 0.000553
-11.58%
$ 552,161 $ 321,638
Mar 2 $ 0.000705
-14.98%
$ 624,503 $ 300,268
Feb 23 $ 0.000829
-9.51%
$ 828,183 $ 371,938
Feb 16 $ 0.000997
-6.18%
$ 914,828 $ 376,295
Feb 9 $ 0.0011
-13.39%
$ 1.06 million $ 317,588
Feb 2 $ 0.00128
+6.33%
$ 1.27 million $ 344,591
Jan 26 $ 0.00121
-7.78%
$ 1.21 million $ 248,742
Jan 19 $ 0.00134
-1.61%
$ 1.31 million $ 277,000
Jan 12 $ 0.0014
-11.73%
$ 1.36 million $ 243,519
Jan 5 $ 0.00158
+14.04%
$ 1.58 million $ 403,413
Dec 29 $ 0.00151
-10.58%
$ 1.39 million $ 432,032
Dec 22 $ 0.0016
-6.69%
$ 1.69 million $ 544,402
Dec 15 $ 0.00172
+5.00%
$ 1.71 million $ 418,023
Dec 8 $ 0.00163
-15.00%
$ 1.64 million $ 290,097
Dec 1 $ 0.00187
-14.52%
$ 1.91 million $ 305,154
Nov 24 $ 0.00214
-0.15%
$ 2.18 million $ 357,055
Nov 17 $ 0.0022
-7.99%
$ 2.14 million $ 541,273
Nov 10 $ 0.00194
-6.76%
$ 2.39 million $ 308,208
Nov 3 $ 0.00222
-14.59%
$ 2.08 million $ 496,833
Oct 27 $ 0.00264
-16.37%
$ 2.61 million $ 346,809
Oct 20 $ 0.00306
-1.58%
$ 3.15 million $ 426,859
Oct 13 $ 0.00301
-2.24%
$ 3.11 million $ 365,585
Oct 6 $ 0.00316
-11.78%
$ 3.07 million $ 309,147
Sep 29 $ 0.00359
-3.02%
$ 3.58 million $ 358,751
Sep 22 $ 0.00365
+14.12%
$ 3.7 million $ 569,986
Sep 15 $ 0.00321
-6.82%
$ 3.19 million $ 352,452
Sep 8 $ 0.00345
-1.09%
$ 3.45 million $ 330,328
Sep 1 $ 0.00358
+0.66%
$ 3.49 million $ 428,827
Aug 25 $ 0.0033
-9.00%
$ 3.54 million $ 356,295
Aug 18 $ 0.00328
-10.01%
$ 3.62 million $ 354,602
Aug 11 $ 0.00365
-1.16%
$ 3.65 million $ 424,350
Aug 4 $ 0.00382
+9.97%
$ 3.69 million $ 726,293
Jul 28 $ 0.00355
-7.92%
$ 3.47 million $ 854,561
Jul 21 $ 0.00394
-2.82%
$ 3.85 million $ 767,737
Jul 14 $ 0.00395
+3.96%
$ 4.05 million $ 710,848
Jul 7 $ 0.004
-5.50%
$ 3.79 million $ 735,002
Jun 30 $ 0.00417
+2.25%
$ 4.23 million $ 664,195
Jun 23 $ 0.00398
-21.68%
$ 4.09 million $ 864,820
Jun 16 $ 0.00324
-16.90%
$ 5.08 million $ 1.12 million
Jun 9 $ 0.00392
-14.86%
$ 3.89 million $ 1.14 million
Jun 2 $ 0.00473
-29.63%
$ 4.61 million $ 1.32 million
May 26 $ 0.00672
-5.38%
$ 6.72 million $ 1.41 million
May 19 $ 0.00708
-0.37%
$ 7.1 million $ 851,820
May 12 $ 0.00717
-6.92%
$ 7.09 million $ 760,335
Download