ARTFI Historical Data

ARTFI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00782
-5.77%
$ 7.81 million $ 105,463
Mar 26, 2025 $ 0.0083
+5.95%
$ 8.29 million $ 121,943
Mar 25, 2025 $ 0.00783
-0.82%
$ 7.83 million $ 135,088
Mar 24, 2025 $ 0.0079
+3.98%
$ 7.89 million $ 104,189
Mar 23, 2025 $ 0.0076
+1.97%
$ 7.59 million $ 104,510
Mar 22, 2025 $ 0.00745
-0.01%
$ 7.44 million $ 110,166
Mar 21, 2025 $ 0.00745
-1.70%
$ 7.44 million $ 106,983
Mar 20, 2025 $ 0.00758
-5.51%
$ 7.57 million $ 126,570
Mar 19, 2025 $ 0.00804
+3.26%
$ 8.03 million $ 145,460
Mar 18, 2025 $ 0.00778
+2.44%
$ 7.78 million $ 127,393
Mar 17, 2025 $ 0.0076
+0.39%
$ 7.59 million $ 120,084
Mar 16, 2025 $ 0.00757
-0.44%
$ 7.56 million $ 88,724
Mar 15, 2025 $ 0.0076
+0.76%
$ 7.59 million $ 103,146
Mar 14, 2025 $ 0.00754
-0.55%
$ 7.53 million $ 136,591
Mar 13, 2025 $ 0.00759
-3.77%
$ 7.59 million $ 126,620
Mar 12, 2025 $ 0.00789
+0.81%
$ 7.88 million $ 165,611
Mar 11, 2025 $ 0.00782
+1.81%
$ 7.82 million $ 169,968
Mar 10, 2025 $ 0.00768
-0.60%
$ 7.68 million $ 132,652
Mar 9, 2025 $ 0.00773
-5.92%
$ 7.72 million $ 188,103
Mar 8, 2025 $ 0.00822
-1.17%
$ 8.21 million $ 182,231
Mar 7, 2025 $ 0.00831
-1.38%
$ 8.31 million $ 77,361
Mar 6, 2025 $ 0.00843
-2.18%
$ 8.42 million $ 119,163
Mar 5, 2025 $ 0.00862
-1.31%
$ 8.61 million $ 152,649
Mar 4, 2025 $ 0.00873
-4.06%
$ 8.73 million $ 149,325
Mar 3, 2025 $ 0.00909
-1.12%
$ 9.09 million $ 116,961
Mar 2, 2025 $ 0.00919
+5.81%
$ 9.18 million $ 127,898
Mar 1, 2025 $ 0.0087
-1.01%
$ 8.69 million $ 117,271
Feb 28, 2025 $ 0.00879
-0.93%
$ 8.78 million $ 111,776
Feb 27, 2025 $ 0.00887
-4.09%
$ 8.86 million $ 127,016
Feb 26, 2025 $ 0.00925
+2.98%
$ 9.24 million $ 138,508
Feb 25, 2025 $ 0.00898
+1.16%
$ 8.98 million $ 125,995
Feb 24, 2025 $ 0.00888
-7.71%
$ 8.87 million $ 111,014
Feb 23, 2025 $ 0.00962
+3.58%
$ 9.61 million $ 136,185
Feb 22, 2025 $ 0.00929
-2.70%
$ 9.28 million $ 119,763
Feb 21, 2025 $ 0.00955
-6.12%
$ 9.54 million $ 134,162
Feb 20, 2025 $ 0.0102
-3.31%
$ 10.17 million $ 155,122
Feb 19, 2025 $ 0.0105
+4.96%
$ 10.51 million $ 111,047
Feb 18, 2025 $ 0.01
-2.19%
$ 10.01 million $ 114,673
Feb 17, 2025 $ 0.0102
-4.39%
$ 10.24 million $ 138,982
Feb 16, 2025 $ 0.0107
+2.04%
$ 10.71 million $ 136,067
Feb 15, 2025 $ 0.0105
-1.89%
$ 10.5 million $ 163,995
Feb 14, 2025 $ 0.0107
-0.11%
$ 10.7 million $ 174,415
Feb 13, 2025 $ 0.0107
-2.33%
$ 10.72 million $ 123,189
Feb 12, 2025 $ 0.011
-3.42%
$ 10.98 million $ 175,759
Feb 11, 2025 $ 0.0114
+0.15%
$ 11.37 million $ 138,265
Feb 10, 2025 $ 0.0114
+1.18%
$ 11.39 million $ 121,101
Feb 9, 2025 $ 0.0113
-8.49%
$ 11.26 million $ 118,568
Feb 8, 2025 $ 0.0123
+9.44%
$ 12.31 million $ 235,911
Feb 7, 2025 $ 0.0112
-1.60%
$ 11.25 million $ 199,763
Feb 6, 2025 $ 0.0114
-3.55%
$ 11.43 million $ 212,510