ARTFI Historical Data

ARTFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00123
-1.81%
$ 1.23 million $ 31,282
Jun 2, 12 AM $ 0.00125
+1.01%
$ 1.25 million $ 32,031
Jun 1, 11 PM $ 0.00124
+0.48%
$ 1.24 million $ 32,331
Jun 1, 10 PM $ 0.00124
-0.03%
$ 1.23 million $ 32,145
Jun 1, 9 PM $ 0.00124
+5.36%
$ 1.23 million $ 34,993
Jun 1, 8 PM $ 0.00117
-3.93%
$ 1.17 million $ 32,913
Jun 1, 7 PM $ 0.00122
-0.69%
$ 1.22 million $ 33,140
Jun 1, 6 PM $ 0.00123
-0.11%
$ 1.23 million $ 32,377
Jun 1, 5 PM $ 0.00123
-0.56%
$ 1.23 million $ 32,477
Jun 1, 4 PM $ 0.00124
+1.51%
$ 1.23 million $ 32,104
Jun 1, 3 PM $ 0.00121
+7.86%
$ 1.21 million $ 31,241
Jun 1, 2 PM $ 0.00113
-9.60%
$ 1.13 million $ 31,445
Jun 1, 1 PM $ 0.00125
-1.71%
$ 1.25 million $ 31,277
Jun 1, 12 PM $ 0.00127
-4.08%
$ 1.27 million $ 31,455
Jun 1, 11 AM $ 0.00133
-3.46%
$ 1.33 million $ 31,689
Jun 1, 10 AM $ 0.00137
-2.77%
$ 1.37 million $ 31,062
Jun 1, 9 AM $ 0.00141
+3.69%
$ 1.4 million $ 30,613
Jun 1, 8 AM $ 0.00136
-0.31%
$ 1.36 million $ 31,269
Jun 1, 7 AM $ 0.00136
-2.64%
$ 1.36 million $ 32,960
Jun 1, 6 AM $ 0.0014
+1.42%
$ 1.4 million $ 33,877
Jun 1, 5 AM $ 0.00138
-1.07%
$ 1.38 million $ 33,207
Jun 1, 4 AM $ 0.0014
-1.18%
$ 1.4 million $ 35,604
Jun 1, 3 AM $ 0.00142
-2.49%
$ 1.42 million $ 35,610
Jun 1, 2 AM $ 0.00145
+0.34%
$ 1.45 million $ 35,287
Jun 1, 1 AM $ 0.00145
-1.03%
$ 1.45 million $ 36,201
Jun 1, 12 AM $ 0.00146
+0.79%
$ 1.46 million $ 37,352
May 31, 11 PM $ 0.00145
-0.15%
$ 1.45 million $ 37,095
May 31, 10 PM $ 0.00146
-0.44%
$ 1.46 million $ 29,696
May 31, 9 PM $ 0.00146
+0.83%
$ 1.46 million $ 41,166
May 31, 8 PM $ 0.00146
+6.29%
$ 1.46 million $ 42,312
May 31, 7 PM $ 0.00137
+1.99%
$ 1.37 million $ 44,267
May 31, 6 PM $ 0.00134
-0.89%
$ 1.34 million $ 45,636
May 31, 5 PM $ 0.00136
+1.19%
$ 1.35 million $ 49,799
May 31, 4 PM $ 0.00134
-0.99%
$ 1.34 million $ 51,003
May 31, 3 PM $ 0.00135
-0.48%
$ 1.35 million $ 35,547
May 31, 2 PM $ 0.00136
+7.32%
$ 1.36 million $ 53,189
May 31, 1 PM $ 0.00127
-0.56%
$ 1.27 million $ 53,716
May 31, 12 PM $ 0.00128
+1.77%
$ 1.27 million $ 57,910
May 31, 11 AM $ 0.00125
-1.79%
$ 1.25 million $ 57,809
May 31, 10 AM $ 0.00127
+0.61%
$ 1.27 million $ 60,355
May 31, 9 AM $ 0.00126
-1.80%
$ 1.26 million $ 62,378
May 31, 8 AM $ 0.00129
-1.79%
$ 1.29 million $ 66,791
May 31, 7 AM $ 0.0013
-0.26%
$ 1.3 million $ 75,241
May 31, 6 AM $ 0.00131
-2.06%
$ 1.3 million $ 82,902
May 31, 5 AM $ 0.00133
-2.51%
$ 1.33 million $ 42,892
May 31, 4 AM $ 0.00137
-1.47%
$ 1.37 million $ 88,295
May 31, 3 AM $ 0.00139
+0.28%
$ 1.39 million $ 92,103
May 31, 2 AM $ 0.00138
-6.07%
$ 1.38 million $ 93,226
May 31, 1 AM $ 0.00139
+9.34%
$ 1.39 million $ 23,336
May 31, 12 AM $ 0.00127
-4.43%
$ 1.27 million $ 94,984