Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.000675
+1.91%
$674,271 $2,045
Oct 6, 2 AM $0.000662
-1.22%
$661,636 $2,212
Oct 6, 1 AM $0.00067
+3.17%
$669,841 $2,192
Oct 6, 12 AM $0.00065
-3.40%
$649,241 $2,183
Oct 5, 11 PM $0.000673
+1.17%
$672,091 $2,173
Oct 5, 10 PM $0.000665
+2.55%
$664,300 $2,226
Oct 5, 9 PM $0.000648
-2.76%
$647,790 $2,142
Oct 5, 8 PM $0.000667
+1.92%
$666,180 $2,155
Oct 5, 7 PM $0.000654
-0.03%
$653,611 $2,231
Oct 5, 6 PM $0.000654
+0.17%
$653,834 $2,317
Oct 5, 5 PM $0.000653
-0.04%
$652,739 $2,247
Oct 5, 4 PM $0.000654
-0.02%
$652,979 $2,388
Oct 5, 3 PM $0.000654
-0.09%
$653,098 $2,384
Oct 5, 2 PM $0.000654
-1.16%
$653,690 $2,545
Oct 5, 1 PM $0.000662
-1.32%
$661,332 $4,898
Oct 5, 12 PM $0.000671
+0.02%
$670,195 $4,953
Oct 5, 11 AM $0.000671
-0.44%
$670,059 $4,951
Oct 5, 10 AM $0.000674
-1.47%
$673,034 $5,879
Oct 5, 9 AM $0.000684
-1.21%
$683,083 $5,924
Oct 5, 8 AM $0.000692
+0.51%
$691,436 $5,929
Oct 5, 7 AM $0.000689
-1.25%
$687,924 $5,871
Oct 5, 6 AM $0.000697
+5.32%
$696,634 $5,853
Oct 5, 5 AM $0.000662
-4.61%
$661,420 $5,818
Oct 5, 4 AM $0.000694
-1.16%
$693,463 $5,599
Oct 5, 3 AM $0.000702
+4.68%
$701,636 $5,650
Oct 5, 2 AM $0.000671
-4.40%
$670,289 $5,511
Oct 5, 1 AM $0.000702
+3.73%
$701,134 $5,479
Oct 5, 12 AM $0.000677
-2.74%
$675,899 $5,427
Oct 4, 11 PM $0.000696
-0.13%
$694,974 $5,376
Oct 4, 10 PM $0.000697
-0.02%
$695,887 $5,254
Oct 4, 9 PM $0.000697
+0.96%
$696,013 $5,239
Oct 4, 8 PM $0.00069
-0.23%
$689,403 $5,204
Oct 4, 7 PM $0.000692
+4.67%
$691,007 $5,120
Oct 4, 6 PM $0.000661
-4.06%
$660,147 $5,034
Oct 4, 5 PM $0.000689
+1.04%
$688,058 $5,007
Oct 4, 4 PM $0.000682
-0.09%
$680,944 $4,815
Oct 4, 3 PM $0.000682
-0.80%
$681,587 $4,758
Oct 4, 2 PM $0.000688
+2.44%
$687,091 $4,550
Oct 4, 1 PM $0.000671
-0.33%
$670,704 $1,787
Oct 4, 12 PM $0.000674
-1.38%
$672,911 $1,731
Oct 4, 11 AM $0.000683
+8.33%
$682,300 $1,673
Oct 4, 10 AM $0.00063
-3.86%
$629,839 $696
Oct 4, 9 AM $0.000656
+3.19%
$655,115 $651
Oct 4, 8 AM $0.000635
-3.80%
$634,852 $589
Oct 4, 7 AM $0.000661
+3.06%
$659,931 $531
Oct 4, 6 AM $0.000641
-1.90%
$640,320 $482
Oct 4, 5 AM $0.000653
-0.96%
$652,701 $432
Oct 4, 4 AM $0.00066
+1.07%
$659,047 $373
Oct 4, 3 AM $0.000653
-1.78%
$652,069 $247
Oct 4, 2 AM $0.000664
-1.44%
$663,882 $166