ARTFI Historical Data

ARTFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.000761
-0.12%
$ 760,166 $ 20,963
Jul 26, 6 AM $ 0.000762
+0.26%
$ 761,060 $ 21,100
Jul 26, 5 AM $ 0.00076
-0.35%
$ 759,253 $ 21,185
Jul 26, 4 AM $ 0.000763
-0.59%
$ 761,905 $ 21,334
Jul 26, 3 AM $ 0.000767
-1.33%
$ 766,401 $ 21,224
Jul 26, 2 AM $ 0.000777
+0.49%
$ 776,719 $ 20,786
Jul 26, 1 AM $ 0.000774
-0.06%
$ 772,893 $ 20,892
Jul 26, 12 AM $ 0.000774
+0.14%
$ 773,382 $ 20,931
Jul 25, 11 PM $ 0.000773
+0.26%
$ 772,329 $ 21,233
Jul 25, 10 PM $ 0.000771
+0.36%
$ 770,316 $ 21,133
Jul 25, 9 PM $ 0.000768
-0.15%
$ 767,538 $ 21,226
Jul 25, 8 PM $ 0.000769
+0.28%
$ 768,678 $ 20,467
Jul 25, 7 PM $ 0.000767
+0.27%
$ 766,549 $ 20,416
Jul 25, 6 PM $ 0.000765
+0.14%
$ 764,505 $ 20,298
Jul 25, 5 PM $ 0.000764
+0.67%
$ 763,410 $ 20,533
Jul 25, 4 PM $ 0.000759
+0.37%
$ 758,343 $ 20,792
Jul 25, 3 PM $ 0.000756
+0.20%
$ 755,535 $ 21,076
Jul 25, 2 PM $ 0.000755
-0.24%
$ 754,224 $ 21,066
Jul 25, 1 PM $ 0.000757
-0.15%
$ 756,035 $ 21,486
Jul 25, 12 PM $ 0.000758
+0.45%
$ 757,195 $ 22,862
Jul 25, 11 AM $ 0.000754
+0.28%
$ 753,766 $ 23,371
Jul 25, 10 AM $ 0.000752
-0.20%
$ 751,676 $ 23,811
Jul 25, 9 AM $ 0.000754
-0.30%
$ 753,210 $ 24,104
Jul 25, 8 AM $ 0.000756
-0.39%
$ 755,499 $ 24,590
Jul 25, 7 AM $ 0.000759
+0.03%
$ 758,451 $ 24,859
Jul 25, 6 AM $ 0.000759
+0.41%
$ 758,205 $ 25,337
Jul 25, 5 AM $ 0.000756
+0.06%
$ 755,074 $ 25,569
Jul 25, 4 AM $ 0.000755
-0.17%
$ 754,618 $ 25,938
Jul 25, 3 AM $ 0.000757
-0.17%
$ 755,914 $ 26,285
Jul 25, 2 AM $ 0.000758
+0.34%
$ 757,211 $ 26,690
Jul 25, 1 AM $ 0.000755
+0.45%
$ 754,659 $ 26,931
Jul 25, 12 AM $ 0.000752
-0.32%
$ 751,311 $ 27,647
Jul 24, 11 PM $ 0.000754
-0.50%
$ 753,732 $ 27,752
Jul 24, 10 PM $ 0.000758
-0.18%
$ 757,492 $ 27,884
Jul 24, 9 PM $ 0.00076
+0.37%
$ 758,836 $ 28,386
Jul 24, 8 PM $ 0.000757
+0.54%
$ 756,023 $ 28,795
Jul 24, 7 PM $ 0.000753
+0.56%
$ 751,953 $ 29,080
Jul 24, 6 PM $ 0.000748
-0.29%
$ 747,786 $ 29,173
Jul 24, 5 PM $ 0.000751
-0.51%
$ 749,929 $ 29,252
Jul 24, 4 PM $ 0.000754
-0.55%
$ 753,789 $ 29,597
Jul 24, 3 PM $ 0.000759
-0.36%
$ 758,238 $ 29,853
Jul 24, 2 PM $ 0.000762
-0.11%
$ 760,953 $ 29,820
Jul 24, 1 PM $ 0.000763
-2.00%
$ 761,799 $ 29,803
Jul 24, 12 PM $ 0.000778
+2.25%
$ 777,367 $ 29,210
Jul 24, 11 AM $ 0.000761
-0.91%
$ 760,279 $ 33,483
Jul 24, 10 AM $ 0.000768
+0.34%
$ 767,231 $ 37,432
Jul 24, 9 AM $ 0.000765
+0.49%
$ 764,618 $ 37,545
Jul 24, 8 AM $ 0.000762
-0.35%
$ 760,896 $ 37,573
Jul 24, 7 AM $ 0.000764
+0.06%
$ 763,554 $ 37,385
Jul 24, 6 AM $ 0.000764
-0.13%
$ 763,104 $ 37,272