ARTFI Historical Data

ARTFI Page 10
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.000711
+0.00%
$ 710,229 $ 101,777
11:59 AM $ 0.000711
+0.03%
$ 710,306 $ 101,777
11:58 AM $ 0.000711
+0.02%
$ 710,306 $ 101,792
11:57 AM $ 0.000711
-0.01%
$ 710,306 $ 101,786
11:56 AM $ 0.000711
-0.01%
$ 710,306 $ 101,787
11:55 AM $ 0.000711
+0.01%
$ 710,306 $ 101,942
11:54 AM $ 0.000711
+0.33%
$ 710,015 $ 101,873
11:53 AM $ 0.000708
-0.03%
$ 710,015 $ 101,842
11:52 AM $ 0.000709
+0.00%
$ 710,015 $ 101,871
11:51 AM $ 0.000709
-0.05%
$ 710,015 $ 101,870
11:50 AM $ 0.000709
+0.13%
$ 710,015 $ 101,883
11:49 AM $ 0.000708
+0.19%
$ 707,358 $ 101,843
11:48 AM $ 0.000707
+0.45%
$ 707,358 $ 101,802
11:47 AM $ 0.000703
+1.16%
$ 707,358 $ 101,042
11:46 AM $ 0.000695
-0.25%
$ 707,358 $ 101,036
11:45 AM $ 0.000697
+0.08%
$ 707,358 $ 101,049
11:44 AM $ 0.000697
-0.01%
$ 695,974 $ 101,030
11:43 AM $ 0.000697
+0.00%
$ 695,974 $ 101,031
11:42 AM $ 0.000697
+0.01%
$ 695,974 $ 101,068
11:41 AM $ 0.000697
+0.00%
$ 695,974 $ 101,068
11:40 AM $ 0.000697
+0.16%
$ 695,974 $ 101,080
11:39 AM $ 0.000696
+0.02%
$ 695,054 $ 100,991
11:38 AM $ 0.000696
+0.00%
$ 695,054 $ 101,014
11:37 AM $ 0.000696
+0.01%
$ 695,054 $ 101,024
11:36 AM $ 0.000695
-0.01%
$ 695,054 $ 101,017
11:35 AM $ 0.000696
+0.01%
$ 695,054 $ 101,035
11:34 AM $ 0.000695
-0.09%
$ 694,839 $ 101,022
11:33 AM $ 0.000696
+0.02%
$ 694,839 $ 101,010
11:32 AM $ 0.000696
-0.06%
$ 694,839 $ 101,006
11:31 AM $ 0.000696
-0.03%
$ 694,839 $ 100,985
11:30 AM $ 0.000697
+0.10%
$ 694,839 $ 100,992
11:29 AM $ 0.000696
+0.00%
$ 695,399 $ 100,983
11:28 AM $ 0.000696
-0.01%
$ 695,399 $ 100,995
11:27 AM $ 0.000696
+0.00%
$ 695,399 $ 101,009
11:26 AM $ 0.000696
+0.01%
$ 695,399 $ 101,009
11:25 AM $ 0.000696
-0.31%
$ 695,399 $ 101,042
11:24 AM $ 0.000698
+0.04%
$ 697,587 $ 101,042
11:23 AM $ 0.000698
+0.26%
$ 697,587 $ 101,014
11:22 AM $ 0.000696
+0.00%
$ 697,587 $ 101,021
11:21 AM $ 0.000696
-0.25%
$ 697,587 $ 101,025
11:20 AM $ 0.000698
+0.02%
$ 697,587 $ 101,023
11:19 AM $ 0.000698
+0.13%
$ 697,103 $ 100,965
11:18 AM $ 0.000697
+0.00%
$ 697,103 $ 100,965
11:17 AM $ 0.000697
+0.01%
$ 697,103 $ 101,007
11:16 AM $ 0.000697
-0.02%
$ 697,103 $ 101,008
11:15 AM $ 0.000697
+0.17%
$ 697,103 $ 101,049
11:14 AM $ 0.000696
+0.11%
$ 695,122 $ 101,030
11:13 AM $ 0.000695
+0.00%
$ 695,122 $ 101,030
11:12 AM $ 0.000695
-0.02%
$ 695,122 $ 101,003
11:11 AM $ 0.000695
-0.06%
$ 695,122 $ 101,002