ARTFI Historical Data

ARTFI Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.00186
-2.30%
$ 1.86 million $ 57,469
Dec 2, 12 PM $ 0.00191
+0.37%
$ 1.91 million $ 57,940
Dec 2, 11 AM $ 0.0019
-0.25%
$ 1.9 million $ 57,926
Dec 2, 10 AM $ 0.00191
+0.58%
$ 1.91 million $ 57,161
Dec 2, 9 AM $ 0.0019
+0.46%
$ 1.89 million $ 57,386
Dec 2, 8 AM $ 0.00189
-5.32%
$ 1.89 million $ 56,863
Dec 2, 7 AM $ 0.00199
-1.69%
$ 1.99 million $ 54,864
Dec 2, 6 AM $ 0.00203
-0.99%
$ 2.03 million $ 55,540
Dec 2, 5 AM $ 0.00205
+1.29%
$ 2.05 million $ 58,028
Dec 2, 4 AM $ 0.00202
+2.39%
$ 2.02 million $ 57,685
Dec 2, 3 AM $ 0.00198
+1.47%
$ 1.97 million $ 58,523
Dec 2, 2 AM $ 0.00195
+1.35%
$ 1.94 million $ 59,653
Dec 2, 1 AM $ 0.00192
+0.89%
$ 1.92 million $ 60,138
Dec 2, 12 AM $ 0.0019
+1.12%
$ 1.9 million $ 60,086
Dec 1, 11 PM $ 0.00188
+2.06%
$ 1.88 million $ 59,955
Dec 1, 10 PM $ 0.00184
+1.07%
$ 1.84 million $ 60,917
Dec 1, 9 PM $ 0.00183
-0.33%
$ 1.82 million $ 60,592
Dec 1, 8 PM $ 0.00183
-0.93%
$ 1.83 million $ 60,214
Dec 1, 7 PM $ 0.00185
+0.68%
$ 1.85 million $ 59,336
Dec 1, 6 PM $ 0.00183
-0.96%
$ 1.83 million $ 59,763
Dec 1, 5 PM $ 0.00185
+0.71%
$ 1.85 million $ 58,926
Dec 1, 4 PM $ 0.00184
-2.96%
$ 1.84 million $ 58,609
Dec 1, 3 PM $ 0.0019
-5.11%
$ 1.89 million $ 57,857
Dec 1, 2 PM $ 0.002
+0.07%
$ 2 million $ 55,289
Dec 1, 1 PM $ 0.002
-0.75%
$ 1.99 million $ 56,048
Dec 1, 12 PM $ 0.00201
+0.80%
$ 2.01 million $ 55,954
Dec 1, 11 AM $ 0.002
-0.88%
$ 1.99 million $ 55,840
Dec 1, 10 AM $ 0.00201
-0.51%
$ 2.01 million $ 56,181
Dec 1, 9 AM $ 0.00202
+0.97%
$ 2.02 million $ 56,385
Dec 1, 8 AM $ 0.002
-0.05%
$ 2 million $ 55,639
Dec 1, 7 AM $ 0.00201
-3.71%
$ 2 million $ 55,322
Dec 1, 6 AM $ 0.00208
-3.70%
$ 2.08 million $ 53,452
Dec 1, 5 AM $ 0.00216
-0.09%
$ 2.16 million $ 51,286
Dec 1, 4 AM $ 0.00217
-2.78%
$ 2.16 million $ 51,246
Dec 1, 3 AM $ 0.00223
-1.89%
$ 2.23 million $ 50,318
Dec 1, 2 AM $ 0.00227
+1.97%
$ 2.27 million $ 50,722
Dec 1, 1 AM $ 0.00223
+0.92%
$ 2.22 million $ 51,324
Dec 1, 12 AM $ 0.00221
+1.05%
$ 2.2 million $ 51,921
Download