Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 AM $0.000552
-0.09%
$551,627 $62,663
Apr 4, 11 PM $0.000553
+0.27%
$552,142 $62,684
Apr 4, 10 PM $0.000549
-0.63%
$548,670 $62,844
Apr 4, 9 PM $0.000553
-0.66%
$552,105 $63,152
Apr 4, 8 PM $0.000556
+1.12%
$555,761 $65,478
Apr 4, 7 PM $0.000549
-1.49%
$548,930 $65,410
Apr 4, 6 PM $0.000558
+0.64%
$557,207 $43,814
Apr 4, 5 PM $0.000554
-1.66%
$553,641 $65,726
Apr 4, 4 PM $0.000563
-0.44%
$561,990 $65,732
Apr 4, 3 PM $0.000565
+1.19%
$564,486 $65,849
Apr 4, 2 PM $0.000559
-0.20%
$558,108 $60,028
Apr 4, 1 PM $0.00056
-0.70%
$559,236 $60,585
Apr 4, 12 PM $0.000564
+0.53%
$563,180 $64,429
Apr 4, 11 AM $0.000561
+1.10%
$560,193 $67,300
Apr 4, 10 AM $0.000555
+0.79%
$554,093 $68,065
Apr 4, 9 AM $0.000557
+0.32%
$556,296 $73,344
Apr 4, 8 AM $0.000555
-0.97%
$554,513 $73,222
Apr 4, 7 AM $0.00056
+1.84%
$559,272 $72,955
Apr 4, 6 AM $0.00055
-1.44%
$549,190 $72,783
Apr 4, 5 AM $0.000558
+0.51%
$557,066 $72,784
Apr 4, 4 AM $0.000555
+1.39%
$554,289 $72,549
Apr 4, 3 AM $0.000547
+1.04%
$546,709 $72,210
Apr 4, 2 AM $0.000542
-1.04%
$541,062 $49,901
Apr 4, 1 AM $0.000547
+0.64%
$546,770 $71,558
Apr 4, 12 AM $0.000544
-0.34%
$543,279 $49,200
Apr 3, 11 PM $0.000546
-0.82%
$545,106 $71,271
Apr 3, 10 PM $0.00055
+0.96%
$549,615 $49,642
Apr 3, 9 PM $0.000545
-2.18%
$544,376 $49,872
Apr 3, 8 PM $0.000557
-2.57%
$556,561 $69,729
Apr 3, 7 PM $0.000572
+0.74%
$571,239 $69,074
Apr 3, 6 PM $0.00057
+0.84%
$569,899 $68,928
Apr 3, 5 PM $0.000566
-0.96%
$565,056 $47,341
Apr 3, 4 PM $0.000571
-1.51%
$570,514 $46,922
Apr 3, 3 PM $0.000574
+0.19%
$573,765 $68,579
Apr 3, 2 PM $0.000576
-0.29%
$575,314 $68,738
Apr 3, 1 PM $0.000578
-1.93%
$576,977 $68,938
Apr 3, 12 PM $0.000588
+1.48%
$587,817 $64,851
Apr 3, 11 AM $0.00058
-1.39%
$579,227 $62,065
Apr 3, 10 AM $0.000588
+0.23%
$587,395 $61,277
Apr 3, 9 AM $0.000587
+0.61%
$586,070 $59,693
Apr 3, 8 AM $0.000583
+0.03%
$582,509 $65,380
Apr 3, 7 AM $0.000583
-0.19%
$582,847 $65,018
Apr 3, 6 AM $0.000584
+1.54%
$583,935 $65,065
Apr 3, 5 AM $0.000575
+1.02%
$574,774 $65,190
Apr 3, 4 AM $0.00057
+0.73%
$568,986 $65,224
Apr 3, 3 AM $0.000565
-0.59%
$564,859 $65,022
Apr 3, 2 AM $0.000569
-0.76%
$568,202 $64,707
Apr 3, 1 AM $0.000573
-0.05%
$572,085 $65,075
Apr 3, 12 AM $0.000573
-0.19%
$572,414 $65,477
Apr 2, 11 PM $0.000574
-1.48%
$573,530 $65,394