Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 PM $0.000574
-1.48%
$573,530 $65,394
Apr 2, 10 PM $0.000583
+1.05%
$582,154 $65,509
Apr 2, 9 PM $0.000582
+0.08%
$581,433 $66,931
Apr 2, 8 PM $0.000581
+1.27%
$580,959 $70,805
Apr 2, 7 PM $0.000574
-0.34%
$573,700 $73,817
Apr 2, 6 PM $0.000576
-0.35%
$575,681 $84,750
Apr 2, 5 PM $0.000578
-1.38%
$577,709 $84,199
Apr 2, 4 PM $0.000587
+0.84%
$586,181 $84,600
Apr 2, 3 PM $0.000582
-1.07%
$581,154 $84,936
Apr 2, 2 PM $0.000588
+0.13%
$587,458 $85,100
Apr 2, 1 PM $0.000587
-0.32%
$586,543 $84,160
Apr 2, 12 PM $0.000589
+1.80%
$588,446 $85,067
Apr 2, 11 AM $0.000578
-1.56%
$577,498 $63,259
Apr 2, 10 AM $0.000587
-1.48%
$586,653 $85,660
Apr 2, 9 AM $0.000596
-0.57%
$595,458 $83,483
Apr 2, 8 AM $0.000599
+0.33%
$598,873 $76,212
Apr 2, 7 AM $0.000597
+0.61%
$596,892 $78,136
Apr 2, 6 AM $0.000594
+0.17%
$593,259 $78,086
Apr 2, 5 AM $0.000593
-1.14%
$592,224 $77,521
Apr 2, 4 AM $0.0006
+0.15%
$599,053 $76,682
Apr 2, 3 AM $0.000599
-0.85%
$598,186 $76,807
Apr 2, 2 AM $0.000604
+0.76%
$603,318 $78,106
Apr 2, 1 AM $0.000599
-0.82%
$598,761 $77,816
Apr 2, 12 AM $0.000604
+0.40%
$603,738 $78,719
Apr 1, 11 PM $0.000602
+4.04%
$601,321 $79,755
Apr 1, 10 PM $0.000579
-2.37%
$577,998 $59,218
Apr 1, 9 PM $0.000593
+1.85%
$592,023 $77,783
Apr 1, 8 PM $0.000582
-0.64%
$581,370 $73,744
Apr 1, 7 PM $0.000586
-0.21%
$585,958 $70,942
Apr 1, 6 PM $0.000588
-0.40%
$587,182 $59,421
Apr 1, 5 PM $0.00059
-1.54%
$589,565 $40,670
Apr 1, 4 PM $0.000599
+0.26%
$598,776 $59,876
Apr 1, 3 PM $0.000598
-0.58%
$597,235 $61,174
Apr 1, 2 PM $0.000601
+0.54%
$600,712 $64,526
Apr 1, 1 PM $0.000598
-0.06%
$597,496 $63,880
Apr 1, 12 PM $0.000601
-0.80%
$600,730 $63,258
Apr 1, 11 AM $0.000606
+1.37%
$605,568 $62,359
Apr 1, 10 AM $0.000599
-0.67%
$597,960 $61,905
Apr 1, 9 AM $0.000602
-1.66%
$601,815 $61,455
Apr 1, 8 AM $0.000613
+0.83%
$611,996 $61,179
Apr 1, 7 AM $0.000608
-2.82%
$606,970 $41,918
Apr 1, 6 AM $0.000622
+0.15%
$621,697 $59,642
Apr 1, 5 AM $0.000619
-0.19%
$618,752 $59,682
Apr 1, 4 AM $0.000621
+0.31%
$620,451 $60,672
Apr 1, 3 AM $0.000619
+0.42%
$618,211 $43,686
Apr 1, 2 AM $0.000616
-2.54%
$615,601 $59,919
Apr 1, 1 AM $0.000632
-3.31%
$631,202 $60,435
Apr 1, 12 AM $0.000653
+6.36%
$652,581 $59,554
Download