Coinranking
ARTFI Historical Data
ARTFI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2025 | $0.00441 | -0.30% | ||
| Jun 10, 2025 | $0.00442 | -1.36% | ||
| Jun 9, 2025 | $0.00449 | -2.66% | ||
| Jun 8, 2025 | $0.00461 | -2.46% | ||
| Jun 7, 2025 | $0.00473 | -2.88% | ||
| Jun 6, 2025 | $0.00487 | -0.69% | ||
| Jun 5, 2025 | $0.0049 | -22.23% | ||
| Jun 4, 2025 | $0.0063 | -4.05% | ||
| Jun 3, 2025 | $0.00656 | -1.39% | ||
| Jun 2, 2025 | $0.00666 | -0.91% | ||
| Jun 1, 2025 | $0.00672 | +0.29% | ||
| May 31, 2025 | $0.0067 | -0.47% | ||
| May 30, 2025 | $0.00672 | -4.86% | ||
| May 29, 2025 | $0.00707 | +4.55% | ||
| May 28, 2025 | $0.00676 | -1.00% | ||
| May 27, 2025 | $0.00683 | -1.83% | ||
| May 26, 2025 | $0.00696 | -2.04% | ||
| May 25, 2025 | $0.0071 | +0.33% | ||
| May 24, 2025 | $0.00708 | +0.24% | ||
| May 23, 2025 | $0.00707 | -0.50% | ||
| May 22, 2025 | $0.0071 | -1.68% | ||
| May 21, 2025 | $0.00722 | +0.94% | ||
| May 20, 2025 | $0.00716 | +3.17% | ||
| May 19, 2025 | $0.00694 | -2.42% | ||
| May 18, 2025 | $0.0071 | -0.95% | ||
| May 17, 2025 | $0.00717 | +0.08% | ||
| May 16, 2025 | $0.00716 | -6.53% | ||
| May 15, 2025 | $0.00766 | -2.48% | ||
| May 14, 2025 | $0.00785 | +0.58% | ||
| May 13, 2025 | $0.00781 | +3.06% | ||
| May 12, 2025 | $0.00758 | -1.55% | ||
| May 11, 2025 | $0.00769 | +0.70% | ||
| May 10, 2025 | $0.00764 | -1.49% | ||
| May 9, 2025 | $0.00775 | -0.15% | ||
| May 8, 2025 | $0.00777 | +6.91% | ||
| May 7, 2025 | $0.00726 | -2.13% | ||
| May 6, 2025 | $0.00742 | -1.35% | ||
| May 5, 2025 | $0.00752 | -0.81% | ||
| May 4, 2025 | $0.00758 | -1.24% | ||
| May 3, 2025 | $0.00768 | -1.07% | ||
| May 2, 2025 | $0.00776 | +1.45% | ||
| May 1, 2025 | $0.00765 | -1.38% | ||
| Apr 30, 2025 | $0.00775 | -1.01% | ||
| Apr 29, 2025 | $0.00783 | +0.02% | ||
| Apr 28, 2025 | $0.00783 | +0.92% | ||
| Apr 27, 2025 | $0.00776 | -4.03% | ||
| Apr 26, 2025 | $0.00808 | +4.02% | ||
| Apr 25, 2025 | $0.00777 | +2.88% | ||
| Apr 24, 2025 | $0.00755 | -1.98% | ||
| Apr 23, 2025 | $0.00771 | +4.44% | ||