ARTFI Historical Data

ARTFI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0118
-3.04%
$ 11.85 million $ 229,120
Feb 4, 2025 $ 0.0122
-3.32%
$ 12.22 million $ 190,818
Feb 3, 2025 $ 0.0126
-0.73%
$ 12.64 million $ 195,945
Feb 2, 2025 $ 0.0127
-3.33%
$ 12.73 million $ 196,622
Feb 1, 2025 $ 0.0132
-8.14%
$ 13.19 million $ 195,895
Jan 31, 2025 $ 0.0144
-0.46%
$ 14.35 million $ 280,275
Jan 30, 2025 $ 0.0144
-2.29%
$ 14.42 million $ 224,764
Jan 29, 2025 $ 0.0148
+4.09%
$ 14.77 million $ 277,112
Jan 28, 2025 $ 0.0142
-1.21%
$ 14.19 million $ 326,899
Jan 27, 2025 $ 0.0144
-5.10%
$ 14.36 million $ 361,300
Jan 26, 2025 $ 0.0151
-0.44%
$ 15.14 million $ 228,042
Jan 25, 2025 $ 0.0152
-10.96%
$ 15.2 million $ 152,442
Jan 24, 2025 $ 0.0171
+16.80%
$ 17.06 million $ 425,218
Jan 23, 2025 $ 0.0146
-1.86%
$ 14.61 million $ 151,386
Jan 22, 2025 $ 0.0149
+0.16%
$ 14.89 million $ 227,299
Jan 21, 2025 $ 0.0148
+0.63%
$ 14.84 million $ 246,128
Jan 20, 2025 $ 0.0148
-4.82%
$ 14.75 million $ 230,409
Jan 19, 2025 $ 0.0155
-7.80%
$ 15.5 million $ 251,815
Jan 18, 2025 $ 0.0168
-14.84%
$ 16.83 million $ 177,621
Jan 17, 2025 $ 0.0197
-8.30%
$ 19.72 million $ 306,484
Jan 16, 2025 $ 0.0215
+34.69%
$ 21.5 million $ 465,853
Jan 15, 2025 $ 0.016
+3.56%
$ 15.96 million $ 143,538
Jan 14, 2025 $ 0.0154
-3.47%
$ 15.41 million $ 191,370
Jan 13, 2025 $ 0.016
-3.80%
$ 15.97 million $ 145,574
Jan 12, 2025 $ 0.0166
+2.78%
$ 16.6 million $ 185,087
Jan 11, 2025 $ 0.0162
-6.41%
$ 16.15 million $ 285,122
Jan 10, 2025 $ 0.0173
+5.09%
$ 17.25 million $ 220,313
Jan 9, 2025 $ 0.0164
+1.52%
$ 16.42 million $ 193,003
Jan 8, 2025 $ 0.0162
-10.01%
$ 16.16 million $ 184,201
Jan 7, 2025 $ 0.018
-12.57%
$ 17.96 million $ 217,573
Jan 6, 2025 $ 0.0206
-8.19%
$ 20.6 million $ 229,699
Jan 5, 2025 $ 0.0224
+11.57%
$ 22.44 million $ 569,408
Jan 4, 2025 $ 0.0201
+19.55%
$ 20.12 million $ 438,120
Jan 3, 2025 $ 0.0168
+11.07%
$ 16.84 million $ 221,291
Jan 2, 2025 $ 0.0152
+7.88%
$ 15.17 million $ 288,010
Jan 1, 2025 $ 0.0141
+1.01%
$ 14.06 million $ 180,775
Dec 31, 2024 $ 0.0139
-0.75%
$ 13.93 million $ 181,431
Dec 30, 2024 $ 0.014
-2.19%
$ 14.03 million $ 159,164
Dec 29, 2024 $ 0.0143
+3.53%
$ 14.34 million $ 181,824
Dec 28, 2024 $ 0.0139
-4.47%
$ 13.85 million $ 217,110
Dec 27, 2024 $ 0.0145
-0.68%
$ 14.5 million $ 181,125
Dec 26, 2024 $ 0.0146
-1.35%
$ 14.6 million $ 136,871
Dec 25, 2024 $ 0.0148
-0.29%
$ 14.81 million $ 169,799
Dec 24, 2024 $ 0.0149
-0.30%
$ 14.86 million $ 206,213
Dec 23, 2024 $ 0.0149
+0.16%
$ 14.93 million $ 180,619
Dec 22, 2024 $ 0.0149
-0.30%
$ 14.9 million $ 179,978
Dec 21, 2024 $ 0.0149
-0.02%
$ 14.95 million $ 222,837
Dec 20, 2024 $ 0.015
-4.33%
$ 14.95 million $ 259,910
Dec 19, 2024 $ 0.0156
+0.40%
$ 15.63 million $ 236,497
Dec 18, 2024 $ 0.0156
-6.39%
$ 15.57 million $ 197,890