ARTFI Historical Data

ARTFI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.000764
-0.13%
$ 763,104 $ 37,272
Jul 24, 5 AM $ 0.000765
-0.38%
$ 764,121 $ 37,308
Jul 24, 4 AM $ 0.000768
-0.01%
$ 767,054 $ 37,252
Jul 24, 3 AM $ 0.000768
-0.11%
$ 767,145 $ 37,364
Jul 24, 2 AM $ 0.000769
-0.16%
$ 767,975 $ 38,485
Jul 24, 1 AM $ 0.00077
+0.17%
$ 769,211 $ 38,483
Jul 24, 12 AM $ 0.000769
+0.11%
$ 767,931 $ 38,088
Jul 23, 11 PM $ 0.000768
+0.13%
$ 767,069 $ 38,405
Jul 23, 10 PM $ 0.000767
+0.13%
$ 766,036 $ 38,290
Jul 23, 9 PM $ 0.000766
+0.50%
$ 765,070 $ 38,231
Jul 23, 8 PM $ 0.000762
-0.03%
$ 761,234 $ 37,939
Jul 23, 7 PM $ 0.000762
+0.58%
$ 761,576 $ 38,186
Jul 23, 6 PM $ 0.000758
+0.00%
$ 757,195 $ 38,567
Jul 23, 5 PM $ 0.000758
+0.30%
$ 757,158 $ 39,239
Jul 23, 4 PM $ 0.000756
+0.15%
$ 754,872 $ 39,600
Jul 23, 3 PM $ 0.000754
-0.43%
$ 753,773 $ 39,400
Jul 23, 2 PM $ 0.000758
-1.79%
$ 757,047 $ 39,838
Jul 23, 1 PM $ 0.000772
+0.26%
$ 770,862 $ 39,961
Jul 23, 12 PM $ 0.00077
-15.02%
$ 768,849 $ 39,672
Jul 23, 11 AM $ 0.000906
+16.41%
$ 904,750 $ 17,636
Jul 23, 10 AM $ 0.000778
-0.29%
$ 777,206 $ 31,918
Jul 23, 9 AM $ 0.00078
+0.45%
$ 779,285 $ 32,229
Jul 23, 8 AM $ 0.000777
-0.07%
$ 775,789 $ 32,388
Jul 23, 7 AM $ 0.000777
-0.15%
$ 776,320 $ 32,736
Jul 23, 6 AM $ 0.000778
-0.11%
$ 777,492 $ 33,259
Jul 23, 5 AM $ 0.000779
-1.24%
$ 778,325 $ 33,553
Jul 23, 4 AM $ 0.000789
-0.06%
$ 788,126 $ 33,940
Jul 23, 3 AM $ 0.000789
-0.75%
$ 788,591 $ 33,918
Jul 23, 2 AM $ 0.000795
-0.21%
$ 794,650 $ 32,893
Jul 23, 1 AM $ 0.000797
+0.57%
$ 796,292 $ 33,296
Jul 23, 12 AM $ 0.000793
-0.07%
$ 791,875 $ 34,124
Jul 22, 11 PM $ 0.000793
+0.30%
$ 792,371 $ 34,453
Jul 22, 10 PM $ 0.000791
+0.12%
$ 790,054 $ 35,501
Jul 22, 9 PM $ 0.00079
+0.17%
$ 789,153 $ 36,303
Jul 22, 8 PM $ 0.000789
-0.14%
$ 787,833 $ 36,585
Jul 22, 7 PM $ 0.00079
-0.43%
$ 788,937 $ 37,469
Jul 22, 6 PM $ 0.000793
-0.36%
$ 792,328 $ 37,809
Jul 22, 5 PM $ 0.000796
-0.13%
$ 795,176 $ 37,730
Jul 22, 4 PM $ 0.000797
+0.30%
$ 796,214 $ 37,869
Jul 22, 3 PM $ 0.000795
-0.14%
$ 793,870 $ 38,556
Jul 22, 2 PM $ 0.000796
-0.05%
$ 794,955 $ 38,826
Jul 22, 1 PM $ 0.000796
+0.11%
$ 795,341 $ 38,929
Jul 22, 12 PM $ 0.000795
-0.26%
$ 794,468 $ 39,616
Jul 22, 11 AM $ 0.000797
+0.45%
$ 796,481 $ 39,368
Jul 22, 10 AM $ 0.000794
-0.18%
$ 793,152 $ 39,640
Jul 22, 9 AM $ 0.000795
-0.29%
$ 794,550 $ 39,116
Jul 22, 8 AM $ 0.000798
+0.10%
$ 797,118 $ 39,050
Jul 22, 7 AM $ 0.000797
+1.07%
$ 796,059 $ 37,946
Jul 22, 6 AM $ 0.000788
-0.95%
$ 787,663 $ 37,624
Jul 22, 5 AM $ 0.000796
-0.23%
$ 795,108 $ 36,269