ARTFI Historical Data

ARTFI Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00139
+9.34%
$ 1.39 million $ 23,336
May 31, 12 AM $ 0.00127
-4.43%
$ 1.27 million $ 94,984
May 30, 11 PM $ 0.00132
+10.95%
$ 1.32 million $ 51,273
May 30, 10 PM $ 0.00118
-2.01%
$ 1.18 million $ 68,507
May 30, 9 PM $ 0.00121
-2.25%
$ 1.2 million $ 93,755
May 30, 8 PM $ 0.00123
-8.00%
$ 1.23 million $ 93,722
May 30, 7 PM $ 0.00134
-10.35%
$ 1.34 million $ 31,321
May 30, 6 PM $ 0.0015
+12.95%
$ 1.5 million $ 34,894
May 30, 5 PM $ 0.00133
+5.34%
$ 1.33 million $ 170,024
May 30, 4 PM $ 0.00126
-11.73%
$ 1.26 million $ 179,021
May 30, 3 PM $ 0.00145
+0.48%
$ 1.45 million $ 52,902
May 30, 2 PM $ 0.00152
+1.85%
$ 1.52 million $ 52,256
May 30, 1 PM $ 0.00149
-5.57%
$ 1.49 million $ 148,457
May 30, 12 PM $ 0.00168
+5.92%
$ 1.68 million $ 52,447
May 30, 11 AM $ 0.00159
-6.92%
$ 1.59 million $ 135,959
May 30, 10 AM $ 0.0017
+3.08%
$ 1.7 million $ 161,708
May 30, 9 AM $ 0.00164
+3.50%
$ 1.64 million $ 174,117
May 30, 8 AM $ 0.00159
-18.02%
$ 1.58 million $ 54,504
May 30, 7 AM $ 0.00193
-5.78%
$ 1.93 million $ 56,077
May 30, 6 AM $ 0.00203
-8.81%
$ 2.03 million $ 89,697
May 30, 5 AM $ 0.00223
-7.14%
$ 2.23 million $ 170,980
May 30, 4 AM $ 0.00241
+7.46%
$ 2.41 million $ 58,053
May 30, 3 AM $ 0.00224
+3.58%
$ 2.24 million $ 139,462
May 30, 2 AM $ 0.00216
+2.31%
$ 2.16 million $ 138,672
May 30, 1 AM $ 0.00211
-10.31%
$ 2.11 million $ 53,764
May 30, 12 AM $ 0.00236
-0.10%
$ 2.35 million $ 53,125
May 29, 11 PM $ 0.00236
-2.12%
$ 2.36 million $ 161,946
May 29, 10 PM $ 0.00241
+9.33%
$ 2.41 million $ 77,626
May 29, 9 PM $ 0.0022
-10.52%
$ 2.2 million $ 158,797
May 29, 8 PM $ 0.00246
+4.26%
$ 2.46 million $ 156,184
May 29, 7 PM $ 0.00235
-14.32%
$ 2.35 million $ 121,221
May 29, 6 PM $ 0.00274
+41.26%
$ 2.74 million $ 97,120
May 29, 5 PM $ 0.00194
+36.36%
$ 1.94 million $ 63,682
May 29, 4 PM $ 0.00138
-15.71%
$ 1.38 million $ 53,450
May 29, 3 PM $ 0.00164
+20.44%
$ 1.64 million $ 20,428
May 29, 2 PM $ 0.00147
+5.84%
$ 1.47 million $ 19,722
May 29, 1 PM $ 0.00147
+5.95%
$ 1.46 million $ 19,188
May 29, 12 PM $ 0.00151
+5.87%
$ 1.5 million $ 18,649
May 29, 11 AM $ 0.00139
-13.00%
$ 1.39 million $ 26,493
May 29, 10 AM $ 0.00166
+4.99%
$ 1.66 million $ 16,860
May 29, 9 AM $ 0.00169
+4.09%
$ 1.68 million $ 15,682
May 29, 8 AM $ 0.00166
-6.81%
$ 1.66 million $ 38,873
May 29, 7 AM $ 0.00178
+61.78%
$ 1.78 million $ 13,688
May 29, 6 AM $ 0.0011
+16.00%
$ 1.1 million $ 14,357
May 29, 5 AM $ 0.000948
+0.40%
$ 946,865 $ 15,993
May 29, 4 AM $ 0.000944
+0.91%
$ 943,095 $ 15,748
May 29, 3 AM $ 0.000934
+0.88%
$ 932,813 $ 14,863
May 29, 2 AM $ 0.000939
+11.64%
$ 938,612 $ 18,152
May 29, 1 AM $ 0.000842
+7.46%
$ 840,730 $ 4,881
May 29, 12 AM $ 0.000783
-1.33%
$ 782,367 $ 12,094