Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2 AM $0.000664
-1.44%
$663,882 $166
Oct 4, 1 AM $0.000674
+0.00%
$673,576 $121
Oct 4, 12 AM $0.000674
-0.19%
$673,576 $121
Oct 3, 11 PM $0.000675
-0.08%
$674,845 $119
Oct 3, 10 PM $0.000676
+1.33%
$675,357 $118
Oct 3, 9 PM $0.000667
-0.01%
$666,475 $117
Oct 3, 8 PM $0.000667
+0.00%
$666,558 $86
Oct 3, 7 PM $0.000667
+0.63%
$666,558 $86
Oct 3, 6 PM $0.000663
-0.47%
$662,391 $82
Oct 3, 5 PM $0.000666
+0.43%
$665,523 $49
Oct 3, 4 PM $0.000663
+0.00%
$662,649 $43
Oct 3, 3 PM $0.000663
+0.26%
$662,649 $43
Oct 3, 2 PM $0.000662
+0.37%
$660,923 $40
Oct 3, 1 PM $0.000659
-3.98%
$658,502 $36
Oct 3, 12 PM $0.000686
+0.05%
$684,893 $33
Oct 3, 11 AM $0.000685
+0.00%
$684,545 $148
Oct 3, 10 AM $0.000685
-0.30%
$684,545 $150
Oct 3, 9 AM $0.000687
+0.00%
$686,619 $158
Oct 3, 8 AM $0.000687
-0.04%
$686,619 $183
Oct 3, 7 AM $0.000688
+1.47%
$686,908 $185
Oct 3, 6 AM $0.000678
-0.04%
$676,972 $232
Oct 3, 5 AM $0.000678
-1.45%
$677,249 $238
Oct 3, 4 AM $0.000688
+1.32%
$687,208 $249
Oct 3, 3 AM $0.000679
+0.00%
$678,261 $245
Oct 3, 2 AM $0.000679
+0.00%
$678,261 $245
Oct 3, 1 AM $0.000679
+0.00%
$678,261 $245
Oct 3, 12 AM $0.000679
+0.00%
$678,261 $245
Oct 2, 11 PM $0.000679
-1.42%
$678,261 $245
Oct 2, 10 PM $0.000689
+1.38%
$688,036 $245
Oct 2, 9 PM $0.000679
+0.00%
$678,693 $255
Oct 2, 8 PM $0.000679
+1.77%
$678,673 $255
Oct 2, 7 PM $0.000667
-3.05%
$666,844 $324
Oct 2, 6 PM $0.000688
+4.33%
$687,857 $387
Oct 2, 5 PM $0.00066
+1.41%
$659,289 $377
Oct 2, 4 PM $0.000651
+0.56%
$650,133 $652
Oct 2, 3 PM $0.000647
+0.04%
$646,524 $757
Oct 2, 2 PM $0.000647
-4.20%
$646,291 $931
Oct 2, 1 PM $0.000675
+6.86%
$674,622 $414
Oct 2, 12 PM $0.000632
-0.94%
$631,322 $1,137
Oct 2, 11 AM $0.000638
+0.01%
$637,324 $1,089
Oct 2, 10 AM $0.000638
+0.06%
$637,281 $1,088
Oct 2, 9 AM $0.000637
+0.76%
$636,895 $1,078
Oct 2, 8 AM $0.000633
+1.24%
$632,077 $1,053
Oct 2, 7 AM $0.000625
+0.15%
$624,340 $1,051
Oct 2, 6 AM $0.000624
-0.80%
$623,393 $1,000
Oct 2, 5 AM $0.000629
+0.11%
$628,447 $994
Oct 2, 4 AM $0.000628
+0.10%
$627,779 $983
Oct 2, 3 AM $0.000628
-0.02%
$627,091 $1,012
Oct 2, 2 AM $0.000628
-2.36%
$627,217 $1,088
Oct 2, 1 AM $0.000627
+0.10%
$626,322 $1,157