ARTFI Historical Data

ARTFI Page 11
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000699
+0.02%
$ 698,812 $ 101,836
12:53 PM $ 0.000699
+0.00%
$ 698,812 $ 101,834
12:52 PM $ 0.000699
+0.00%
$ 698,812 $ 101,839
12:51 PM $ 0.000699
-0.04%
$ 698,812 $ 101,843
12:50 PM $ 0.0007
-0.09%
$ 698,812 $ 101,852
12:49 PM $ 0.0007
+0.06%
$ 699,638 $ 101,870
12:48 PM $ 0.0007
+0.00%
$ 699,638 $ 101,900
12:47 PM $ 0.0007
+0.00%
$ 699,638 $ 101,945
12:46 PM $ 0.0007
+0.04%
$ 699,638 $ 101,945
12:45 PM $ 0.0007
-0.03%
$ 699,638 $ 101,931
12:44 PM $ 0.0007
+0.00%
$ 699,536 $ 101,909
12:43 PM $ 0.0007
+0.03%
$ 699,536 $ 101,951
12:42 PM $ 0.0007
+0.04%
$ 699,536 $ 101,912
12:41 PM $ 0.0007
-0.02%
$ 699,536 $ 101,929
12:40 PM $ 0.0007
-0.11%
$ 699,536 $ 101,936
12:39 PM $ 0.0007
-0.09%
$ 699,457 $ 101,846
12:38 PM $ 0.000701
-0.08%
$ 699,457 $ 101,837
12:37 PM $ 0.000701
+0.00%
$ 699,457 $ 101,858
12:36 PM $ 0.000701
+0.00%
$ 699,457 $ 101,858
12:35 PM $ 0.000701
-0.07%
$ 699,457 $ 101,994
12:34 PM $ 0.000702
-0.09%
$ 700,869 $ 101,939
12:33 PM $ 0.000702
-0.01%
$ 700,869 $ 101,923
12:32 PM $ 0.000702
+0.01%
$ 700,869 $ 101,916
12:31 PM $ 0.000702
+0.00%
$ 700,869 $ 101,921
12:30 PM $ 0.000702
-0.04%
$ 700,869 $ 101,956
12:29 PM $ 0.000702
-0.12%
$ 701,822 $ 101,895
12:28 PM $ 0.000703
-0.01%
$ 701,822 $ 101,895
12:27 PM $ 0.000703
+0.01%
$ 701,822 $ 101,891
12:26 PM $ 0.000703
-0.07%
$ 701,822 $ 101,901
12:25 PM $ 0.000704
+0.00%
$ 701,822 $ 101,917
12:24 PM $ 0.000704
-0.07%
$ 703,293 $ 101,841
12:23 PM $ 0.000704
-0.30%
$ 703,293 $ 101,691
12:22 PM $ 0.000707
+0.00%
$ 703,293 $ 101,696
12:21 PM $ 0.000707
+0.05%
$ 703,293 $ 101,708
12:20 PM $ 0.000706
-0.03%
$ 703,293 $ 101,708
12:19 PM $ 0.000706
-0.01%
$ 705,467 $ 101,409
12:18 PM $ 0.000706
+0.00%
$ 705,467 $ 101,409
12:17 PM $ 0.000706
+0.00%
$ 705,467 $ 101,410
12:16 PM $ 0.000706
-0.02%
$ 705,467 $ 101,350
12:15 PM $ 0.000706
-0.02%
$ 705,467 $ 101,364
12:14 PM $ 0.000706
-0.02%
$ 705,836 $ 101,359
12:13 PM $ 0.000707
-0.01%
$ 705,836 $ 101,370
12:12 PM $ 0.000707
-0.01%
$ 705,836 $ 101,369
12:11 PM $ 0.000707
-0.06%
$ 705,836 $ 101,353
12:10 PM $ 0.000707
-0.01%
$ 705,836 $ 101,355
12:09 PM $ 0.000707
+0.02%
$ 706,516 $ 101,347
12:08 PM $ 0.000707
-0.47%
$ 706,516 $ 101,316
12:07 PM $ 0.00071
+0.00%
$ 706,516 $ 101,316
12:06 PM $ 0.00071
+0.01%
$ 706,516 $ 101,311
12:05 PM $ 0.00071
-0.08%
$ 706,516 $ 101,334