ARTFI Historical Data

ARTFI Page 11
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,792
7:19 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,798
7:18 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,798
7:17 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,890
7:16 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,842
7:15 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,881
7:14 AM $ 0.00116
-0.01%
$ 1.16 million $ 23,881
7:13 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,881
7:12 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,816
7:11 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,816
7:10 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,824
7:09 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,818
7:08 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,818
7:07 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,818
7:06 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,739
7:05 AM $ 0.00115
-0.01%
$ 1.15 million $ 23,748
7:04 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,748
7:03 AM $ 0.00115
+0.00%
$ 1.15 million $ 23,743
7:02 AM $ 0.00115
-0.20%
$ 1.15 million $ 23,743
7:01 AM $ 0.00116
+0.00%
$ 1.15 million $ 24,509
7:00 AM $ 0.00116
-0.01%
$ 1.15 million $ 24,509
6:59 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,505
6:58 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,505
6:57 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,505
6:56 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,505
6:55 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,494
6:54 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,491
6:53 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,491
6:52 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,412
6:51 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,412
6:50 AM $ 0.00116
-0.03%
$ 1.16 million $ 24,408
6:49 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,407
6:48 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,407
6:47 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,407
6:46 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,348
6:45 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,355
6:44 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,355
6:43 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,350
6:42 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,350
6:41 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,350
6:40 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,314
6:39 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,308
6:38 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,308
6:37 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,308
6:36 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,241
6:35 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,233
6:34 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,233
6:33 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,246
6:32 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,246
6:31 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,156