Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.00739
+10.00%
$7.38 million $218,615
Apr 21, 2025 $0.00672
-0.59%
$6.71 million $222,415
Apr 20, 2025 $0.00676
-0.08%
$6.75 million $206,347
Apr 19, 2025 $0.00677
-4.30%
$6.76 million $210,028
Apr 18, 2025 $0.00706
+2.02%
$7.06 million $201,042
Apr 17, 2025 $0.00692
+1.69%
$6.92 million $186,255
Apr 16, 2025 $0.0068
+0.58%
$6.8 million $195,817
Apr 15, 2025 $0.00676
+1.23%
$6.75 million $155,715
Apr 14, 2025 $0.00668
+1.70%
$6.67 million $189,672
Apr 13, 2025 $0.00657
+1.24%
$6.56 million $179,931
Apr 12, 2025 $0.00648
-2.13%
$6.47 million $172,416
Apr 11, 2025 $0.00662
+0.13%
$6.61 million $153,355
Apr 10, 2025 $0.00661
+0.43%
$6.6 million $143,496
Apr 9, 2025 $0.00658
+0.85%
$6.58 million $139,068
Apr 8, 2025 $0.00653
-2.93%
$6.52 million $111,185
Apr 7, 2025 $0.00672
-3.07%
$6.72 million $117,447
Apr 6, 2025 $0.00694
-3.00%
$6.93 million $131,592
Apr 5, 2025 $0.00715
+1.09%
$7.14 million $129,162
Apr 4, 2025 $0.00707
-0.47%
$7.06 million $132,600
Apr 3, 2025 $0.0071
+1.76%
$7.09 million $137,187
Apr 2, 2025 $0.00697
-3.05%
$6.97 million $153,239
Apr 1, 2025 $0.0072
-0.52%
$7.2 million $150,615
Mar 31, 2025 $0.00724
-2.14%
$7.24 million $147,234
Mar 30, 2025 $0.0074
-3.46%
$7.4 million $95,948
Mar 29, 2025 $0.00767
-4.48%
$7.66 million $101,724
Mar 28, 2025 $0.00803
+2.66%
$8.02 million $133,060
Mar 27, 2025 $0.00782
-5.77%
$7.81 million $105,463
Mar 26, 2025 $0.0083
+5.95%
$8.29 million $121,943
Mar 25, 2025 $0.00783
-0.82%
$7.83 million $135,088
Mar 24, 2025 $0.0079
+3.98%
$7.89 million $104,189
Mar 23, 2025 $0.0076
+1.97%
$7.59 million $104,510
Mar 22, 2025 $0.00745
-0.01%
$7.44 million $110,166
Mar 21, 2025 $0.00745
-1.70%
$7.44 million $106,983
Mar 20, 2025 $0.00758
-5.51%
$7.57 million $126,570
Mar 19, 2025 $0.00804
+3.26%
$8.03 million $145,460
Mar 18, 2025 $0.00778
+2.44%
$7.78 million $127,393
Mar 17, 2025 $0.0076
+0.39%
$7.59 million $120,084
Mar 16, 2025 $0.00757
-0.44%
$7.56 million $88,724
Mar 15, 2025 $0.0076
+0.76%
$7.59 million $103,146
Mar 14, 2025 $0.00754
-0.55%
$7.53 million $136,591
Mar 13, 2025 $0.00759
-3.77%
$7.59 million $126,620
Mar 12, 2025 $0.00789
+0.81%
$7.88 million $165,611
Mar 11, 2025 $0.00782
+1.81%
$7.82 million $169,968
Mar 10, 2025 $0.00768
-0.60%
$7.68 million $132,652
Mar 9, 2025 $0.00773
-5.92%
$7.72 million $188,103
Mar 8, 2025 $0.00822
-1.17%
$8.21 million $182,231
Mar 7, 2025 $0.00831
-1.38%
$8.31 million $77,361
Mar 6, 2025 $0.00843
-2.18%
$8.42 million $119,163
Mar 5, 2025 $0.00862
-1.31%
$8.61 million $152,649
Mar 4, 2025 $0.00873
-4.06%
$8.73 million $149,325