ARTFI Historical Data

ARTFI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0166
-4.03%
$ 16.63 million $ 199,936
Dec 16, 2024 $ 0.0173
-5.92%
$ 17.33 million $ 221,302
Dec 15, 2024 $ 0.0184
-13.53%
$ 18.42 million $ 500,212
Dec 14, 2024 $ 0.0213
+20.32%
$ 21.29 million $ 965,643
Dec 13, 2024 $ 0.0177
+1.44%
$ 17.7 million $ 345,208
Dec 12, 2024 $ 0.0174
+8.27%
$ 17.45 million $ 290,311
Dec 11, 2024 $ 0.0162
+4.18%
$ 16.17 million $ 185,098
Dec 10, 2024 $ 0.0155
-2.42%
$ 15.51 million $ 187,020
Dec 9, 2024 $ 0.0159
-4.20%
$ 15.87 million $ 163,260
Dec 8, 2024 $ 0.0166
+0.11%
$ 16.56 million $ 182,858
Dec 7, 2024 $ 0.0165
-2.16%
$ 16.55 million $ 206,388
Dec 6, 2024 $ 0.0169
-0.59%
$ 16.91 million $ 125,455
Dec 5, 2024 $ 0.017
+0.20%
$ 17.01 million $ 213,101
Dec 4, 2024 $ 0.017
-8.79%
$ 16.98 million $ 194,154
Dec 3, 2024 $ 0.0186
+4.18%
$ 18.61 million $ 214,950
Dec 2, 2024 $ 0.0177
+9.46%
$ 17.7 million $ 202,211
Dec 1, 2024 $ 0.0162
+10.18%
$ 16.17 million $ 171,803
Nov 30, 2024 $ 0.0147
+4.60%
$ 14.71 million $ 154,453
Nov 29, 2024 $ 0.0141
-3.61%
$ 14.08 million $ 208,959
Nov 28, 2024 $ 0.0146
-3.09%
$ 14.58 million $ 153,037
Nov 27, 2024 $ 0.0151
+4.24%
$ 15.06 million $ 109,610
Nov 26, 2024 $ 0.0145
+1.45%
$ 14.47 million $ 166,880
Nov 25, 2024 $ 0.0143
-3.43%
$ 14.26 million $ 81,425
Nov 24, 2024 $ 0.0148
+2.07%
$ 14.77 million $ 276,171
Nov 23, 2024 $ 0.0145
-2.46%
$ 14.47 million $ 188,134
Nov 22, 2024 $ 0.0148
-0.07%
$ 14.84 million $ 217,455
Nov 21, 2024 $ 0.0149
-3.24%
$ 14.87 million $ 206,727
Nov 20, 2024 $ 0.0154
+5.65%
$ 15.37 million $ 355,574
Nov 19, 2024 $ 0.0145
-4.60%
$ 14.55 million $ 313,029
Nov 18, 2024 $ 0.0153
-10.69%
$ 15.25 million $ 358,185
Nov 17, 2024 $ 0.0171
+3.24%
$ 17.1 million $ 389,801
Nov 16, 2024 $ 0.0166
+17.18%
$ 16.58 million $ 430,277
Nov 15, 2024 $ 0.0141
-11.84%
$ 14.13 million $ 527,726
Nov 14, 2024 $ 0.016
-13.74%
$ 16.02 million $ 531,617
Nov 13, 2024 $ 0.0186
-15.10%
$ 18.57 million $ 518,547
Nov 12, 2024 $ 0.0218
-10.36%
$ 21.79 million $ 582,660
Nov 11, 2024 $ 0.0243
+32.24%
$ 24.3 million $ 1.72 million
Nov 10, 2024 $ 0.0184
+36.82%
$ 18.41 million $ 854,195
Nov 9, 2024 $ 0.0135
+14.24%
$ 13.46 million $ 376,934
Nov 8, 2024 $ 0.0118
-0.76%
$ 11.78 million $ 357,018
Nov 7, 2024 $ 0.0119
+4.30%
$ 11.87 million $ 372,942
Nov 6, 2024 $ 0.0114
+26.92%
$ 11.36 million $ 433,278
Nov 5, 2024 $ 0.00895
+6.06%
$ 8.95 million $ 324,011
Nov 4, 2024 $ 0.00844
-7.10%
$ 8.44 million $ 310,748
Nov 3, 2024 $ 0.00909
-4.32%
$ 9.09 million $ 236,445
Nov 2, 2024 $ 0.00949
-0.95%
$ 9.49 million $ 319,398
Nov 1, 2024 $ 0.00958
-2.27%
$ 9.58 million $ 299,491
Oct 31, 2024 $ 0.00981
-2.53%
$ 9.81 million $ 312,098
Oct 30, 2024 $ 0.0101
+1.42%
$ 10.06 million $ 311,251
Oct 29, 2024 $ 0.00993
+2.29%
$ 9.93 million $ 291,273