Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARTFI Historical Data

ARTFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 AM $0.000627
+0.10%
$626,322 $1,157
Oct 2, 12 AM $0.000626
+0.03%
$625,719 $1,217
Oct 1, 11 PM $0.000626
+0.02%
$625,514 $1,235
Oct 1, 10 PM $0.000626
+0.34%
$625,386 $1,247
Oct 1, 9 PM $0.000624
+0.01%
$623,251 $1,255
Oct 1, 8 PM $0.000624
+0.02%
$623,219 $1,260
Oct 1, 7 PM $0.000624
+0.05%
$623,066 $1,249
Oct 1, 6 PM $0.000623
+0.42%
$622,772 $1,255
Oct 1, 5 PM $0.000621
-3.27%
$620,168 $1,318
Oct 1, 4 PM $0.000642
-0.40%
$641,137 $1,108
Oct 1, 3 PM $0.000644
+2.48%
$643,686 $1,063
Oct 1, 2 PM $0.000629
+2.05%
$628,104 $961
Oct 1, 1 PM $0.000616
-0.44%
$615,499 $807
Oct 1, 12 PM $0.000619
-0.18%
$618,215 $850
Oct 1, 11 AM $0.00062
+0.51%
$619,314 $879
Oct 1, 10 AM $0.000617
+0.02%
$616,197 $932
Oct 1, 9 AM $0.000617
-0.28%
$616,044 $985
Oct 1, 8 AM $0.000618
-0.01%
$617,802 $1,041
Oct 1, 7 AM $0.000618
+0.38%
$617,860 $1,040
Oct 1, 6 AM $0.000616
+0.00%
$615,543 $1,039
Oct 1, 5 AM $0.000616
+0.09%
$615,545 $1,039
Oct 1, 4 AM $0.000616
+0.24%
$614,998 $1,265
Oct 1, 3 AM $0.000614
+0.10%
$613,532 $1,374
Oct 1, 2 AM $0.000614
+2.08%
$612,941 $1,440
Oct 1, 1 AM $0.000601
-1.24%
$600,463 $1,380
Oct 1, 12 AM $0.000609
-0.26%
$607,992 $1,320
Sep 30, 11 PM $0.00061
-0.03%
$609,606 $1,302
Sep 30, 10 PM $0.00061
-2.37%
$609,768 $1,290
Sep 30, 9 PM $0.000625
+0.61%
$624,557 $1,279
Sep 30, 8 PM $0.000621
-0.68%
$620,771 $1,274
Sep 30, 7 PM $0.000626
-0.47%
$625,026 $1,216
Sep 30, 6 PM $0.000629
+0.57%
$627,957 $3,704
Sep 30, 5 PM $0.000625
-1.81%
$624,481 $3,639
Sep 30, 4 PM $0.000637
-0.06%
$636,001 $3,582
Sep 30, 3 PM $0.000637
+1.33%
$635,994 $3,640
Sep 30, 2 PM $0.000628
+0.02%
$627,619 $4,043
Sep 30, 1 PM $0.000628
-0.31%
$627,472 $4,417
Sep 30, 12 PM $0.00063
-0.39%
$629,417 $7,350
Sep 30, 11 AM $0.000632
+1.83%
$631,861 $7,529
Sep 30, 10 AM $0.000621
+0.18%
$620,491 $8,341
Sep 30, 9 AM $0.00062
-1.84%
$619,359 $8,290
Sep 30, 8 AM $0.000632
+0.02%
$630,989 $8,198
Sep 30, 7 AM $0.000631
+0.04%
$630,887 $8,197
Sep 30, 6 AM $0.000631
-0.01%
$630,628 $8,198
Sep 30, 5 AM $0.000631
-0.23%
$630,678 $8,285
Sep 30, 4 AM $0.000633
-1.82%
$632,136 $8,059
Sep 30, 3 AM $0.000644
+1.80%
$643,878 $7,934
Sep 30, 2 AM $0.000633
-0.07%
$632,498 $7,903
Sep 30, 1 AM $0.000634
-0.03%
$632,966 $8,204
Sep 30, 12 AM $0.000634
+0.06%
$633,181 $8,208