ARTFI Historical Data

ARTFI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.000796
-0.23%
$ 795,108 $ 36,269
Jul 22, 4 AM $ 0.000798
+0.01%
$ 796,941 $ 35,654
Jul 22, 3 AM $ 0.000798
+0.25%
$ 796,893 $ 35,087
Jul 22, 2 AM $ 0.000796
-0.19%
$ 794,943 $ 34,493
Jul 22, 1 AM $ 0.000797
-0.92%
$ 796,448 $ 34,156
Jul 22, 12 AM $ 0.000805
+0.06%
$ 803,807 $ 33,332
Jul 21, 11 PM $ 0.000804
+0.29%
$ 803,313 $ 32,110
Jul 21, 10 PM $ 0.000802
+0.04%
$ 800,959 $ 31,139
Jul 21, 9 PM $ 0.000802
+0.10%
$ 800,761 $ 29,809
Jul 21, 8 PM $ 0.000801
+0.26%
$ 799,991 $ 28,953
Jul 21, 7 PM $ 0.000799
-0.21%
$ 797,924 $ 28,216
Jul 21, 6 PM $ 0.0008
-0.10%
$ 799,509 $ 27,130
Jul 21, 5 PM $ 0.000801
+0.36%
$ 800,326 $ 26,242
Jul 21, 4 PM $ 0.000798
+0.46%
$ 797,446 $ 25,931
Jul 21, 3 PM $ 0.000795
+0.24%
$ 793,820 $ 24,792
Jul 21, 2 PM $ 0.000793
+0.03%
$ 791,950 $ 23,603
Jul 21, 1 PM $ 0.000792
-0.13%
$ 791,710 $ 22,831
Jul 21, 12 PM $ 0.000794
-0.34%
$ 792,770 $ 21,946
Jul 21, 11 AM $ 0.000796
+0.21%
$ 795,399 $ 21,173
Jul 21, 10 AM $ 0.000795
+0.09%
$ 794,113 $ 20,712
Jul 21, 9 AM $ 0.000794
-0.38%
$ 793,530 $ 20,197
Jul 21, 8 AM $ 0.000797
-0.23%
$ 796,552 $ 19,605
Jul 21, 7 AM $ 0.000799
+0.06%
$ 798,375 $ 18,638
Jul 21, 6 AM $ 0.000799
+0.10%
$ 797,857 $ 18,157
Jul 21, 5 AM $ 0.000798
-0.24%
$ 797,020 $ 17,878
Jul 21, 4 AM $ 0.0008
+0.06%
$ 798,955 $ 17,451
Jul 21, 3 AM $ 0.000799
+0.17%
$ 798,462 $ 17,008
Jul 21, 2 AM $ 0.000798
+0.27%
$ 797,113 $ 16,526
Jul 21, 1 AM $ 0.000796
+0.25%
$ 794,932 $ 15,938
Jul 21, 12 AM $ 0.000794
-0.08%
$ 792,981 $ 15,512
Jul 20, 11 PM $ 0.000794
-0.14%
$ 793,606 $ 15,265
Jul 20, 10 PM $ 0.000796
-0.22%
$ 794,959 $ 14,762
Jul 20, 9 PM $ 0.000797
+0.17%
$ 796,721 $ 14,441
Jul 20, 8 PM $ 0.000796
+0.26%
$ 795,382 $ 13,768
Jul 20, 7 PM $ 0.000794
-0.56%
$ 793,308 $ 13,397
Jul 20, 6 PM $ 0.000798
-0.06%
$ 797,530 $ 13,006
Jul 20, 5 PM $ 0.000799
+0.29%
$ 798,012 $ 12,654
Jul 20, 4 PM $ 0.000796
+0.42%
$ 795,688 $ 12,182
Jul 20, 3 PM $ 0.000793
-0.26%
$ 792,367 $ 11,731
Jul 20, 2 PM $ 0.000795
+0.08%
$ 794,436 $ 11,250
Jul 20, 1 PM $ 0.000795
+0.41%
$ 793,816 $ 10,871
Jul 20, 12 PM $ 0.000791
+0.56%
$ 790,571 $ 10,522
Jul 20, 11 AM $ 0.000787
+0.20%
$ 786,158 $ 10,065
Jul 20, 10 AM $ 0.000785
-0.22%
$ 784,436 $ 9,529
Jul 20, 9 AM $ 0.000787
-0.74%
$ 786,150 $ 9,327
Jul 20, 8 AM $ 0.000791
+0.14%
$ 790,217 $ 8,989
Jul 20, 7 AM $ 0.00079
-0.54%
$ 789,122 $ 9,013
Jul 20, 6 AM $ 0.000795
-0.69%
$ 793,968 $ 9,019
Jul 20, 5 AM $ 0.0008
+0.01%
$ 799,447 $ 9,396
Jul 20, 4 AM $ 0.0008
+0.41%
$ 799,344 $ 9,350