ARTFI Historical Data

ARTFI Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.000783
-1.33%
$ 782,367 $ 12,094
May 28, 11 PM $ 0.000794
+4.58%
$ 792,943 $ 12,582
May 28, 10 PM $ 0.000758
-0.19%
$ 757,602 $ 11,564
May 28, 9 PM $ 0.00076
+4.77%
$ 759,008 $ 11,574
May 28, 8 PM $ 0.000725
-1.74%
$ 724,716 $ 7,801
May 28, 7 PM $ 0.000738
+0.57%
$ 737,516 $ 11,589
May 28, 6 PM $ 0.000734
-2.13%
$ 733,358 $ 11,704
May 28, 5 PM $ 0.00075
+1.02%
$ 749,413 $ 11,671
May 28, 4 PM $ 0.000743
-0.54%
$ 741,874 $ 11,469
May 28, 3 PM $ 0.000747
-0.37%
$ 745,928 $ 11,418
May 28, 2 PM $ 0.000749
-2.44%
$ 748,594 $ 14,133
May 28, 1 PM $ 0.000769
-0.16%
$ 768,122 $ 13,949
May 28, 12 PM $ 0.00077
+0.31%
$ 769,370 $ 13,823
May 28, 11 AM $ 0.000768
+1.16%
$ 766,999 $ 14,258
May 28, 10 AM $ 0.000759
-1.09%
$ 758,032 $ 13,553
May 28, 9 AM $ 0.000767
+0.03%
$ 766,385 $ 14,154
May 28, 8 AM $ 0.000767
-0.26%
$ 765,882 $ 14,007
May 28, 7 AM $ 0.000769
+2.06%
$ 768,148 $ 13,959
May 28, 6 AM $ 0.000753
-1.52%
$ 752,492 $ 13,750
May 28, 5 AM $ 0.000765
+1.95%
$ 763,813 $ 13,786
May 28, 4 AM $ 0.00075
-0.18%
$ 749,205 $ 13,411
May 28, 3 AM $ 0.000751
+0.61%
$ 750,646 $ 13,635
May 28, 2 AM $ 0.000747
+0.13%
$ 746,093 $ 13,785
May 28, 1 AM $ 0.000746
-1.71%
$ 745,157 $ 13,664
May 28, 12 AM $ 0.000759
+0.35%
$ 758,364 $ 13,151
May 27, 11 PM $ 0.000757
+0.08%
$ 756,092 $ 13,132
May 27, 10 PM $ 0.000756
-0.08%
$ 755,556 $ 13,080
May 27, 9 PM $ 0.000757
+0.18%
$ 756,187 $ 13,049
May 27, 8 PM $ 0.000756
+2.25%
$ 754,812 $ 13,167
May 27, 7 PM $ 0.000739
+0.35%
$ 738,226 $ 13,099
May 27, 6 PM $ 0.000736
-0.16%
$ 735,628 $ 13,168
May 27, 5 PM $ 0.000737
+0.47%
$ 736,816 $ 13,330
May 27, 4 PM $ 0.000734
+0.05%
$ 733,357 $ 13,606
May 27, 3 PM $ 0.000734
-0.08%
$ 732,958 $ 13,780
May 27, 2 PM $ 0.000734
+0.06%
$ 733,546 $ 13,890
May 27, 1 PM $ 0.000734
+0.63%
$ 733,402 $ 13,835
May 27, 12 PM $ 0.00073
+0.64%
$ 729,196 $ 13,957
May 27, 11 AM $ 0.000725
-0.64%
$ 724,561 $ 14,079
May 27, 10 AM $ 0.00073
+0.31%
$ 729,223 $ 13,922
May 27, 9 AM $ 0.000728
-0.48%
$ 726,937 $ 13,974
May 27, 8 AM $ 0.000731
-0.34%
$ 730,428 $ 14,070
May 27, 7 AM $ 0.000733
-0.98%
$ 732,634 $ 14,308
May 27, 6 AM $ 0.000741
-0.01%
$ 739,905 $ 14,236
May 27, 5 AM $ 0.000741
+0.33%
$ 739,993 $ 14,087
May 27, 4 AM $ 0.000738
-0.46%
$ 737,540 $ 14,051
May 27, 3 AM $ 0.000742
+2.14%
$ 740,938 $ 13,791
May 27, 2 AM $ 0.000726
+0.39%
$ 725,410 $ 13,589
May 27, 1 AM $ 0.000723
-0.41%
$ 722,622 $ 13,028
May 27, 12 AM $ 0.000726
+0.24%
$ 725,565 $ 13,264
May 26, 11 PM $ 0.000724
-0.08%
$ 723,820 $ 13,769