ARTFI Historical Data

ARTFI Page 12
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.000707
+0.01%
$ 706,277 $ 107,261
1:58 PM $ 0.000707
-0.01%
$ 706,277 $ 107,256
1:57 PM $ 0.000707
+0.00%
$ 706,277 $ 107,261
1:56 PM $ 0.000707
+0.00%
$ 706,277 $ 107,312
1:55 PM $ 0.000707
-0.02%
$ 706,277 $ 107,312
1:54 PM $ 0.000707
+0.04%
$ 706,391 $ 107,262
1:53 PM $ 0.000707
+0.00%
$ 706,391 $ 107,233
1:52 PM $ 0.000707
+0.01%
$ 706,391 $ 107,259
1:51 PM $ 0.000707
+0.10%
$ 706,391 $ 107,267
1:50 PM $ 0.000706
+0.86%
$ 706,391 $ 107,006
1:49 PM $ 0.0007
+0.00%
$ 699,582 $ 106,944
1:48 PM $ 0.0007
+0.00%
$ 699,582 $ 106,941
1:47 PM $ 0.0007
+0.00%
$ 699,582 $ 106,955
1:46 PM $ 0.0007
-0.01%
$ 699,582 $ 106,964
1:45 PM $ 0.0007
-0.07%
$ 699,582 $ 106,955
1:44 PM $ 0.0007
+0.05%
$ 699,621 $ 106,882
1:43 PM $ 0.0007
+0.00%
$ 699,621 $ 106,877
1:42 PM $ 0.0007
+0.00%
$ 699,621 $ 106,909
1:41 PM $ 0.0007
+0.03%
$ 699,621 $ 106,909
1:40 PM $ 0.0007
-0.08%
$ 699,621 $ 106,922
1:39 PM $ 0.0007
-0.02%
$ 699,785 $ 106,752
1:38 PM $ 0.0007
-0.01%
$ 699,785 $ 106,769
1:37 PM $ 0.0007
+0.01%
$ 699,785 $ 106,759
1:36 PM $ 0.0007
+0.00%
$ 699,785 $ 106,760
1:35 PM $ 0.0007
-0.20%
$ 699,785 $ 106,758
1:34 PM $ 0.000701
+0.01%
$ 700,479 $ 106,637
1:33 PM $ 0.000701
+0.08%
$ 700,479 $ 106,642
1:32 PM $ 0.000701
+0.02%
$ 700,479 $ 106,664
1:31 PM $ 0.0007
+0.00%
$ 700,479 $ 106,664
1:30 PM $ 0.000701
+0.33%
$ 700,479 $ 106,663
1:29 PM $ 0.000698
-0.39%
$ 697,407 $ 106,528
1:28 PM $ 0.000701
-0.03%
$ 697,407 $ 106,321
1:27 PM $ 0.000701
-0.06%
$ 697,407 $ 106,308
1:26 PM $ 0.000702
+0.02%
$ 697,407 $ 106,291
1:25 PM $ 0.000702
+0.02%
$ 697,407 $ 106,331
1:24 PM $ 0.000701
-0.04%
$ 700,747 $ 106,259
1:23 PM $ 0.000702
+0.07%
$ 700,747 $ 106,250
1:22 PM $ 0.000701
+0.00%
$ 700,747 $ 104,855
1:21 PM $ 0.000701
+0.00%
$ 700,747 $ 102,626
1:20 PM $ 0.000702
+0.01%
$ 700,747 $ 102,626
1:19 PM $ 0.000702
+0.02%
$ 700,930 $ 101,998
1:18 PM $ 0.000701
+0.06%
$ 700,930 $ 101,995
1:17 PM $ 0.000701
+0.00%
$ 700,930 $ 102,015
1:16 PM $ 0.000701
+0.19%
$ 700,930 $ 102,008
1:15 PM $ 0.0007
+0.02%
$ 700,930 $ 101,771
1:14 PM $ 0.0007
+0.00%
$ 698,898 $ 101,738
1:13 PM $ 0.0007
+0.02%
$ 698,898 $ 101,731
1:12 PM $ 0.000699
+0.00%
$ 698,898 $ 101,729
1:11 PM $ 0.000699
+0.00%
$ 698,898 $ 101,759
1:10 PM $ 0.000699
+0.13%
$ 698,898 $ 101,697