ARTFI Historical Data

ARTFI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00971
-5.77%
$ 9.71 million $ 289,195
Oct 27, 2024 $ 0.0103
+0.04%
$ 10.3 million $ 446,761
Oct 26, 2024 $ 0.0103
+8.12%
$ 10.3 million $ 487,176
Oct 25, 2024 $ 0.00952
+10.13%
$ 9.52 million $ 682,538
Oct 24, 2024 $ 0.00867
-0.43%
$ 8.67 million $ 188,819
Oct 23, 2024 $ 0.00871
-6.35%
$ 8.71 million $ 228,167
Oct 22, 2024 $ 0.00932
-18.96%
$ 9.32 million $ 284,879
Oct 21, 2024 $ 0.0115
-5.01%
$ 11.5 million $ 341,162
Oct 20, 2024 $ 0.0121
-2.12%
$ 12.11 million $ 210,025
Oct 19, 2024 $ 0.0124
-5.62%
$ 12.37 million $ 249,928
Oct 18, 2024 $ 0.0131
-0.63%
$ 13.11 million $ 204,839
Oct 17, 2024 $ 0.0132
-11.19%
$ 13.19 million $ 133,776
Oct 16, 2024 $ 0.0149
+3.94%
$ 14.85 million $ 49,141
Oct 15, 2024 $ 0.0143
-5.11%
$ 14.29 million $ 82,914
Oct 14, 2024 $ 0.0151
-7.45%
$ 15.09 million $ 82,006
Oct 13, 2024 $ 0.0163
+3.77%
$ 16.3 million $ 37,743
Oct 12, 2024 $ 0.0157
+3.36%
$ 15.71 million $ 83,609
Oct 11, 2024 $ 0.0152
-8.56%
$ 15.2 million $ 75,268
Oct 10, 2024 $ 0.0166
+4.06%
$ 16.65 million $ 285,923
Oct 9, 2024 $ 0.016
-11.31%
$ 15.99 million $ 511,162
Oct 8, 2024 $ 0.0181
+8.64%
$ 18.06 million $ 608,277
Oct 7, 2024 $ 0.0166
+17.46%
$ 16.65 million $ 469,574
Oct 6, 2024 $ 0.0142
-6.36%
$ 14.17 million $ 535,615
Oct 5, 2024 $ 0.0151
-0.03%
$ 15.13 million $ 647,400
Oct 4, 2024 $ 0.0151
+0.84%
$ 15.14 million $ 393,677
Oct 3, 2024 $ 0.015
+6.45%
$ 15 million $ 456,896
Oct 2, 2024 $ 0.0141
-10.86%
$ 14.1 million $ 394,529
Oct 1, 2024 $ 0.0158
-6.66%
$ 15.82 million $ 406,373
Sep 30, 2024 $ 0.0169
+12.04%
$ 16.93 million $ 673,274
Sep 29, 2024 $ 0.0151
+4.65%
$ 15.11 million $ 258,639
Sep 28, 2024 $ 0.0144
-1.94%
$ 14.45 million $ 263,617
Sep 27, 2024 $ 0.0147
-4.36%
$ 14.74 million $ 345,214
Sep 26, 2024 $ 0.0154
-0.85%
$ 15.41 million $ 484,547
Sep 25, 2024 $ 0.0155
+0.45%
$ 15.54 million $ 425,667
Sep 24, 2024 $ 0.0155
-1.34%
$ 15.5 million $ 485,285
Sep 23, 2024 $ 0.0157
-2.35%
$ 15.71 million $ 336,115
Sep 22, 2024 $ 0.0161
+2.53%
$ 16.1 million $ 290,277
Sep 21, 2024 $ 0.0157
-6.83%
$ 15.7 million $ 340,710
Sep 20, 2024 $ 0.0168
+9.43%
$ 16.79 million $ 409,440
Sep 19, 2024 $ 0.0154
+7.37%
$ 15.35 million $ 425,883
Sep 18, 2024 $ 0.0143
-6.07%
$ 14.3 million $ 437,718
Sep 17, 2024 $ 0.0152
+8.14%
$ 15.22 million $ 486,719
Sep 16, 2024 $ 0.0141
-0.45%
$ 14.07 million $ 418,594
Sep 15, 2024 $ 0.0141
-4.86%
$ 14.13 million $ 457,062
Sep 14, 2024 $ 0.0148
-2.81%
$ 14.84 million $ 411,645
Sep 13, 2024 $ 0.0153
-1.53%
$ 15.27 million $ 442,212
Sep 12, 2024 $ 0.0155
+0.35%
$ 15.51 million $ 571,509
Sep 11, 2024 $ 0.0154
-1.56%
$ 15.45 million $ 505,003
Sep 10, 2024 $ 0.0157
+3.27%
$ 15.68 million $ 474,148
Sep 9, 2024 $ 0.0152
+4.92%
$ 15.18 million $ 533,593