Coinranking
ARTFI Historical Data
ARTFI
Page 13
| Date | | |
|---|---|---|
| Aug 24, 2024 | $ 0.0251 | -3.34% |
| Aug 23, 2024 | $ 0.026 | -0.99% |
| Aug 22, 2024 | $ 0.0262 | +14.88% |
| Aug 21, 2024 | $ 0.0228 | +1.93% |
| Aug 20, 2024 | $ 0.0224 | -1.05% |
| Aug 19, 2024 | $ 0.0227 | +6.14% |
| Aug 18, 2024 | $ 0.0214 | -2.83% |
| Aug 17, 2024 | $ 0.022 | -0.27% |
| Aug 16, 2024 | $ 0.022 | -4.77% |
| Aug 15, 2024 | $ 0.0231 | +0.20% |
| Aug 14, 2024 | $ 0.0231 | -6.27% |
| Aug 13, 2024 | $ 0.0246 | -0.04% |
| Aug 12, 2024 | $ 0.0246 | +0.00% |
| Aug 11, 2024 | $ 0.0246 | -7.40% |
| Aug 10, 2024 | $ 0.0265 | +19.23% |
| Aug 9, 2024 | $ 0.0223 | -9.94% |
| Aug 8, 2024 | $ 0.0247 | -1.69% |
| Aug 7, 2024 | $ 0.0251 | -1.30% |
| Aug 6, 2024 | $ 0.0255 | +0.64% |
| Aug 5, 2024 | $ 0.0252 | +11.26% |
| Aug 4, 2024 | $ 0.0227 | -20.63% |
| Aug 3, 2024 | $ 0.0286 | -11.29% |
| Aug 2, 2024 | $ 0.0322 | +14.79% |
| Aug 1, 2024 | $ 0.0281 | -0.80% |
| Jul 31, 2024 | $ 0.0283 | +6.92% |
| Jul 30, 2024 | $ 0.0264 | -0.79% |
| Jul 29, 2024 | $ 0.0266 | -0.11% |
| Jul 28, 2024 | $ 0.0267 | -0.75% |
| Jul 27, 2024 | $ 0.0269 | -2.78% |
| Jul 26, 2024 | $ 0.0276 | +0.62% |
| Jul 25, 2024 | $ 0.0275 | +8.66% |
| Jul 24, 2024 | $ 0.0253 | -8.87% |
| Jul 23, 2024 | $ 0.0277 | -1.66% |
| Jul 22, 2024 | $ 0.0282 | +4.28% |
| Jul 21, 2024 | $ 0.027 | -3.74% |
| Jul 20, 2024 | $ 0.0281 | -5.83% |
| Jul 19, 2024 | $ 0.0298 | +8.93% |
| Jul 18, 2024 | $ 0.0274 | -10.25% |
| Jul 17, 2024 | $ 0.0305 | +3.12% |
| Jul 16, 2024 | $ 0.0296 | +14.87% |
| Jul 15, 2024 | $ 0.0257 | -2.00% |
| Jul 14, 2024 | $ 0.0263 | +4.35% |
| Jul 13, 2024 | $ 0.0252 | -15.35% |
| Jul 12, 2024 | $ 0.0297 | -0.27% |
| Jul 11, 2024 | $ 0.0298 | +6.08% |
| Jul 10, 2024 | $ 0.0281 | +16.89% |
| Jul 9, 2024 | $ 0.0241 | +14.51% |
| Jul 8, 2024 | $ 0.021 | +22.45% |
| Jul 7, 2024 | $ 0.0172 | -0.57% |
| Jul 6, 2024 | $ 0.0173 | +26.26% |