ARTFI Historical Data

ARTFI Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000726
+0.24%
$ 725,565 $ 13,264
May 26, 11 PM $ 0.000724
-0.08%
$ 723,820 $ 13,769
May 26, 10 PM $ 0.000725
+0.32%
$ 724,406 $ 14,794
May 26, 9 PM $ 0.000723
+0.55%
$ 722,128 $ 14,806
May 26, 8 PM $ 0.000719
+2.30%
$ 718,348 $ 13,926
May 26, 7 PM $ 0.000703
-0.01%
$ 702,177 $ 13,666
May 26, 6 PM $ 0.000703
+0.48%
$ 702,268 $ 13,593
May 26, 5 PM $ 0.0007
-0.39%
$ 698,921 $ 13,549
May 26, 4 PM $ 0.000702
-0.60%
$ 701,659 $ 13,820
May 26, 3 PM $ 0.000707
+0.24%
$ 705,878 $ 15,837
May 26, 2 PM $ 0.000705
+1.11%
$ 704,178 $ 15,770
May 26, 1 PM $ 0.000697
-0.25%
$ 696,524 $ 16,885
May 26, 12 PM $ 0.000699
-1.05%
$ 698,296 $ 16,826
May 26, 11 AM $ 0.000706
-0.70%
$ 705,695 $ 17,012
May 26, 10 AM $ 0.000711
-0.30%
$ 710,669 $ 17,079
May 26, 9 AM $ 0.000713
+0.58%
$ 712,608 $ 17,339
May 26, 8 AM $ 0.000709
+2.44%
$ 708,513 $ 17,240
May 26, 7 AM $ 0.000692
-0.41%
$ 691,626 $ 17,293
May 26, 6 AM $ 0.000695
-0.38%
$ 694,505 $ 17,591
May 26, 5 AM $ 0.000698
-0.24%
$ 697,203 $ 18,232
May 26, 4 AM $ 0.0007
+0.32%
$ 698,880 $ 18,558
May 26, 3 AM $ 0.000698
+0.57%
$ 697,158 $ 18,972
May 26, 2 AM $ 0.000694
-0.10%
$ 693,230 $ 20,601
May 26, 1 AM $ 0.000695
-0.80%
$ 693,908 $ 20,877
May 26, 12 AM $ 0.0007
-0.67%
$ 699,475 $ 22,600
May 25, 11 PM $ 0.000705
-0.48%
$ 704,153 $ 23,303
May 25, 10 PM $ 0.000707
-0.23%
$ 706,716 $ 40,035
May 25, 9 PM $ 0.000709
+0.46%
$ 708,344 $ 62,351
May 25, 8 PM $ 0.000706
-0.03%
$ 705,084 $ 62,292
May 25, 7 PM $ 0.000706
-0.42%
$ 705,354 $ 62,361
May 25, 6 PM $ 0.000709
+0.00%
$ 708,331 $ 62,415
May 25, 5 PM $ 0.000709
-0.17%
$ 708,634 $ 64,303
May 25, 4 PM $ 0.00071
-3.66%
$ 709,825 $ 64,214
May 25, 3 PM $ 0.000737
+1.72%
$ 736,789 $ 65,071
May 25, 2 PM $ 0.000725
+1.18%
$ 724,382 $ 65,311
May 25, 1 PM $ 0.000716
+4.67%
$ 715,797 $ 65,180
May 25, 12 PM $ 0.000684
+0.15%
$ 683,847 $ 63,356
May 25, 11 AM $ 0.000683
-0.96%
$ 682,801 $ 63,277
May 25, 10 AM $ 0.00069
+1.33%
$ 689,328 $ 64,345
May 25, 9 AM $ 0.000681
-0.89%
$ 680,285 $ 63,693
May 25, 8 AM $ 0.000687
-0.39%
$ 686,120 $ 63,773
May 25, 7 AM $ 0.000689
-0.52%
$ 688,810 $ 63,647
May 25, 6 AM $ 0.000693
-0.47%
$ 692,393 $ 64,470
May 25, 5 AM $ 0.000698
-2.27%
$ 697,004 $ 63,991
May 25, 4 AM $ 0.000713
-1.73%
$ 712,662 $ 63,657
May 25, 3 AM $ 0.000726
+4.18%
$ 725,511 $ 63,501
May 25, 2 AM $ 0.000698
-0.51%
$ 696,943 $ 62,081
May 25, 1 AM $ 0.000701
-0.74%
$ 700,169 $ 60,841
May 25, 12 AM $ 0.000706
-6.14%
$ 705,422 $ 58,827
May 24, 11 PM $ 0.000747
-16.97%
$ 745,974 $ 58,047