ARTFI Historical Data

ARTFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000548
+1.04%
$ 547,034 $ 32,211
Mar 23, 4 AM $ 0.000542
-0.14%
$ 541,997 $ 37,161
Mar 23, 3 AM $ 0.000543
+0.09%
$ 542,769 $ 36,771
Mar 23, 2 AM $ 0.000543
+0.23%
$ 542,265 $ 37,016
Mar 23, 1 AM $ 0.000542
+0.02%
$ 541,029 $ 37,144
Mar 23, 12 AM $ 0.000541
+0.21%
$ 540,914 $ 36,974
Mar 22, 11 PM $ 0.00054
+0.08%
$ 539,776 $ 36,651
Mar 22, 10 PM $ 0.00054
-0.18%
$ 539,337 $ 36,715
Mar 22, 9 PM $ 0.000541
+0.22%
$ 540,318 $ 36,712
Mar 22, 8 PM $ 0.00054
+0.50%
$ 539,401 $ 36,585
Mar 22, 7 PM $ 0.000537
-0.07%
$ 536,729 $ 36,488
Mar 22, 6 PM $ 0.000538
-0.25%
$ 537,079 $ 36,479
Mar 22, 5 PM $ 0.000539
-0.06%
$ 538,410 $ 36,076
Mar 22, 4 PM $ 0.000539
+0.23%
$ 538,708 $ 36,150
Mar 22, 3 PM $ 0.000538
-0.31%
$ 537,496 $ 36,503
Mar 22, 2 PM $ 0.000541
+0.46%
$ 540,144 $ 36,826
Mar 22, 1 PM $ 0.000538
-0.18%
$ 537,703 $ 36,841
Mar 22, 12 PM $ 0.000539
-0.24%
$ 538,640 $ 36,892
Mar 22, 11 AM $ 0.000541
-0.16%
$ 540,030 $ 36,738
Mar 22, 10 AM $ 0.000541
-0.24%
$ 540,919 $ 36,403
Mar 22, 9 AM $ 0.000543
-0.25%
$ 542,212 $ 36,313
Mar 22, 8 AM $ 0.000544
+1.01%
$ 543,572 $ 36,185
Mar 22, 7 AM $ 0.000539
+0.53%
$ 538,475 $ 35,478
Mar 22, 6 AM $ 0.000536
+0.13%
$ 535,632 $ 35,918
Mar 22, 5 AM $ 0.000535
+0.24%
$ 534,937 $ 36,551
Mar 22, 4 AM $ 0.000534
-0.33%
$ 533,909 $ 31,296
Mar 22, 3 AM $ 0.000536
+0.11%
$ 535,672 $ 31,364
Mar 22, 2 AM $ 0.000536
-0.17%
$ 535,093 $ 31,236
Mar 22, 1 AM $ 0.000537
+0.15%
$ 536,012 $ 31,349
Mar 22, 12 AM $ 0.000536
+0.39%
$ 535,185 $ 31,356
Mar 21, 11 PM $ 0.000534
-0.21%
$ 533,216 $ 31,386
Mar 21, 10 PM $ 0.000535
+0.13%
$ 534,306 $ 31,678
Mar 21, 9 PM $ 0.000534
+0.25%
$ 533,590 $ 31,872
Mar 21, 8 PM $ 0.000533
-0.47%
$ 532,262 $ 32,769
Mar 21, 7 PM $ 0.000535
+0.12%
$ 534,753 $ 33,189
Mar 21, 6 PM $ 0.000535
-0.37%
$ 534,119 $ 34,013
Mar 21, 5 PM $ 0.000537
-0.08%
$ 536,099 $ 43,501
Mar 21, 4 PM $ 0.000537
+0.42%
$ 536,539 $ 44,215
Mar 21, 3 PM $ 0.000535
+0.08%
$ 534,286 $ 44,415
Mar 21, 2 PM $ 0.000534
+0.12%
$ 533,844 $ 44,230
Mar 21, 1 PM $ 0.000534
+0.10%
$ 533,178 $ 44,408
Mar 21, 12 PM $ 0.000533
-0.71%
$ 532,655 $ 44,657
Mar 21, 11 AM $ 0.000537
+0.74%
$ 536,881 $ 44,812
Mar 21, 10 AM $ 0.000533
-0.76%
$ 532,980 $ 45,169
Mar 21, 9 AM $ 0.000536
-0.39%
$ 536,000 $ 45,248
Mar 21, 8 AM $ 0.000537
+0.60%
$ 536,987 $ 45,312
Mar 21, 7 AM $ 0.000535
+0.05%
$ 534,491 $ 45,374
Mar 21, 6 AM $ 0.000535
+0.12%
$ 534,220 $ 44,877
Mar 21, 5 AM $ 0.000534
-0.52%
$ 533,588 $ 44,725
Mar 21, 4 AM $ 0.000537
-0.23%
$ 536,366 $ 45,217