ARTFI Historical Data

ARTFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.000797
+0.57%
$ 796,620 $ 9,316
Jul 20, 2 AM $ 0.000793
+0.86%
$ 792,089 $ 9,341
Jul 20, 1 AM $ 0.000786
-0.33%
$ 785,302 $ 9,373
Jul 20, 12 AM $ 0.000789
-0.09%
$ 787,891 $ 9,383
Jul 19, 11 PM $ 0.000789
-0.27%
$ 788,579 $ 9,444
Jul 19, 10 PM $ 0.000791
-0.63%
$ 790,706 $ 9,422
Jul 19, 9 PM $ 0.000796
+0.23%
$ 795,737 $ 9,379
Jul 19, 8 PM $ 0.000795
-0.27%
$ 793,945 $ 9,414
Jul 19, 7 PM $ 0.000797
-1.30%
$ 796,154 $ 9,401
Jul 19, 6 PM $ 0.000807
-0.31%
$ 806,337 $ 9,435
Jul 19, 5 PM $ 0.00081
-0.09%
$ 808,807 $ 9,456
Jul 19, 4 PM $ 0.00081
+0.11%
$ 809,497 $ 9,431
Jul 19, 3 PM $ 0.000809
-0.97%
$ 808,749 $ 9,461
Jul 19, 2 PM $ 0.000817
+0.05%
$ 816,649 $ 9,610
Jul 19, 1 PM $ 0.000817
+0.21%
$ 816,350 $ 9,717
Jul 19, 12 PM $ 0.000815
+0.10%
$ 814,623 $ 10,264
Jul 19, 11 AM $ 0.000815
+0.27%
$ 813,797 $ 10,495
Jul 19, 10 AM $ 0.000812
-0.93%
$ 811,550 $ 10,475
Jul 19, 9 AM $ 0.00082
-0.12%
$ 819,160 $ 10,125
Jul 19, 8 AM $ 0.000821
+0.50%
$ 820,286 $ 10,138
Jul 19, 7 AM $ 0.000817
+0.42%
$ 816,170 $ 10,132
Jul 19, 6 AM $ 0.000813
+0.49%
$ 812,716 $ 10,249
Jul 19, 5 AM $ 0.000809
+0.08%
$ 808,586 $ 10,327
Jul 19, 4 AM $ 0.000809
-0.08%
$ 807,862 $ 10,311
Jul 19, 3 AM $ 0.000809
+0.48%
$ 808,134 $ 10,388
Jul 19, 2 AM $ 0.000805
-0.55%
$ 804,241 $ 10,447
Jul 19, 1 AM $ 0.000809
+0.43%
$ 808,422 $ 10,488
Jul 19, 12 AM $ 0.000806
-0.05%
$ 804,934 $ 10,450
Jul 18, 11 PM $ 0.000806
-0.41%
$ 805,355 $ 10,488
Jul 18, 10 PM $ 0.000809
+0.48%
$ 808,397 $ 10,609
Jul 18, 9 PM $ 0.000805
-0.13%
$ 804,539 $ 10,594
Jul 18, 8 PM $ 0.000806
+0.09%
$ 805,576 $ 10,635
Jul 18, 7 PM $ 0.000806
+0.52%
$ 804,980 $ 10,653
Jul 18, 6 PM $ 0.000802
-0.20%
$ 800,929 $ 10,683
Jul 18, 5 PM $ 0.000803
+0.38%
$ 802,497 $ 10,740
Jul 18, 4 PM $ 0.0008
+0.21%
$ 799,494 $ 11,024
Jul 18, 3 PM $ 0.000799
-0.13%
$ 797,790 $ 10,937
Jul 18, 2 PM $ 0.0008
-0.62%
$ 798,853 $ 11,384
Jul 18, 1 PM $ 0.000805
-0.27%
$ 803,832 $ 11,535
Jul 18, 12 PM $ 0.000806
-0.91%
$ 805,434 $ 11,070
Jul 18, 11 AM $ 0.000814
-0.30%
$ 813,385 $ 11,071
Jul 18, 10 AM $ 0.000817
+0.81%
$ 815,865 $ 11,459
Jul 18, 9 AM $ 0.00081
+0.18%
$ 809,131 $ 11,610
Jul 18, 8 AM $ 0.000808
-0.26%
$ 807,698 $ 12,113
Jul 18, 7 AM $ 0.000811
+0.11%
$ 809,822 $ 14,317
Jul 18, 6 AM $ 0.00081
+2.26%
$ 808,942 $ 16,825
Jul 18, 5 AM $ 0.000792
-0.17%
$ 791,097 $ 16,567
Jul 18, 4 AM $ 0.000793
-0.02%
$ 792,400 $ 16,751
Jul 18, 3 AM $ 0.000793
-0.43%
$ 792,525 $ 17,239
Jul 18, 2 AM $ 0.000797
+0.23%
$ 795,933 $ 17,496