Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 AM $0.000634
+0.06%
$633,181 $8,208
Sep 29, 11 PM $0.000633
-0.01%
$632,831 $8,204
Sep 29, 10 PM $0.000634
+0.89%
$632,925 $8,205
Sep 29, 9 PM $0.000628
-0.01%
$627,322 $8,199
Sep 29, 8 PM $0.000628
-0.06%
$627,407 $8,200
Sep 29, 7 PM $0.000628
+0.95%
$627,791 $8,313
Sep 29, 6 PM $0.000622
-0.68%
$621,898 $6,149
Sep 29, 5 PM $0.000627
+0.82%
$626,185 $6,150
Sep 29, 4 PM $0.000622
-0.06%
$621,083 $6,146
Sep 29, 3 PM $0.000622
-0.96%
$621,461 $6,209
Sep 29, 2 PM $0.000628
-0.66%
$627,490 $5,688
Sep 29, 1 PM $0.000632
-3.14%
$631,675 $5,388
Sep 29, 12 PM $0.000653
+0.04%
$652,136 $2,412
Sep 29, 11 AM $0.000652
-0.13%
$651,891 $1,987
Sep 29, 10 AM $0.000653
+0.63%
$652,749 $1,459
Sep 29, 9 AM $0.000649
-0.01%
$648,673 $1,660
Sep 29, 8 AM $0.000649
+0.03%
$648,752 $1,668
Sep 29, 7 AM $0.000649
+0.01%
$648,568 $1,667
Sep 29, 6 AM $0.000649
-0.07%
$648,496 $1,664
Sep 29, 5 AM $0.00065
+0.18%
$648,960 $1,588
Sep 29, 4 AM $0.000648
-1.39%
$647,821 $1,870
Sep 29, 3 AM $0.000658
-1.15%
$656,975 $1,871
Sep 29, 2 AM $0.000665
-1.36%
$664,594 $1,753
Sep 29, 1 AM $0.000674
-0.11%
$673,788 $1,441
Sep 29, 12 AM $0.000675
-0.01%
$674,512 $1,440
Sep 28, 11 PM $0.000675
+0.00%
$674,603 $1,440
Sep 28, 10 PM $0.000675
+0.02%
$674,607 $1,441
Sep 28, 9 PM $0.000675
-0.01%
$674,451 $1,455
Sep 28, 8 PM $0.000675
+0.13%
$674,518 $1,456
Sep 28, 7 PM $0.000674
-2.85%
$673,671 $1,343
Sep 28, 6 PM $0.000694
+3.88%
$693,462 $1,015
Sep 28, 5 PM $0.000668
-0.59%
$667,588 $1,014
Sep 28, 4 PM $0.000672
-3.57%
$671,531 $1,070
Sep 28, 3 PM $0.000697
-0.01%
$696,392 $969
Sep 28, 2 PM $0.000697
-1.82%
$696,433 $969
Sep 28, 1 PM $0.00071
+0.04%
$709,356 $836
Sep 28, 12 PM $0.00071
+0.01%
$709,091 $891
Sep 28, 11 AM $0.00071
+3.01%
$709,013 $890
Sep 28, 10 AM $0.000689
+4.88%
$688,298 $771
Sep 28, 9 AM $0.000657
-0.52%
$656,271 $809
Sep 28, 8 AM $0.00066
+0.03%
$659,724 $803
Sep 28, 7 AM $0.00066
-0.62%
$659,547 $823
Sep 28, 6 AM $0.000664
+0.00%
$663,682 $888
Sep 28, 5 AM $0.000664
-2.02%
$663,691 $896
Sep 28, 4 AM $0.000678
+0.02%
$677,389 $615
Sep 28, 3 AM $0.000678
-0.18%
$677,278 $612
Sep 28, 2 AM $0.000679
+1.03%
$678,524 $638
Sep 28, 1 AM $0.000672
-0.01%
$671,593 $848
Sep 28, 12 AM $0.000672
-0.32%
$671,680 $850
Sep 27, 11 PM $0.000674
+0.20%
$673,841 $955