ARTFI Historical Data

ARTFI Page 13
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00071
-0.09%
$ 709,704 $ 107,282
2:24 PM $ 0.000712
+0.05%
$ 710,844 $ 107,132
2:23 PM $ 0.000711
+0.00%
$ 710,844 $ 107,157
2:22 PM $ 0.000711
-0.02%
$ 710,844 $ 107,305
2:21 PM $ 0.000711
-0.02%
$ 710,844 $ 107,305
2:20 PM $ 0.000711
+0.07%
$ 710,844 $ 107,311
2:19 PM $ 0.000711
+0.00%
$ 710,187 $ 107,217
2:18 PM $ 0.000711
+0.00%
$ 710,187 $ 107,224
2:17 PM $ 0.000711
+0.00%
$ 710,187 $ 107,238
2:16 PM $ 0.000711
+0.03%
$ 710,187 $ 107,238
2:15 PM $ 0.000711
+0.13%
$ 710,187 $ 107,238
2:14 PM $ 0.00071
+0.47%
$ 709,237 $ 107,107
2:13 PM $ 0.000707
+0.00%
$ 709,237 $ 107,072
2:12 PM $ 0.000707
-0.01%
$ 709,237 $ 107,097
2:11 PM $ 0.000707
+0.02%
$ 709,237 $ 107,091
2:10 PM $ 0.000707
-0.02%
$ 709,237 $ 107,113
2:09 PM $ 0.000707
-0.01%
$ 706,174 $ 107,025
2:08 PM $ 0.000707
-0.01%
$ 706,174 $ 107,021
2:07 PM $ 0.000707
-0.01%
$ 706,174 $ 107,031
2:06 PM $ 0.000707
-0.01%
$ 706,174 $ 107,031
2:05 PM $ 0.000707
+0.04%
$ 706,174 $ 107,049
2:04 PM $ 0.000707
+0.00%
$ 706,384 $ 107,278
2:03 PM $ 0.000707
+0.00%
$ 706,384 $ 107,278
2:02 PM $ 0.000707
-0.01%
$ 706,384 $ 107,281
2:01 PM $ 0.000707
-0.01%
$ 706,384 $ 107,269
2:00 PM $ 0.000707
+0.01%
$ 706,384 $ 107,275
1:59 PM $ 0.000707
+0.01%
$ 706,277 $ 107,261
1:58 PM $ 0.000707
-0.01%
$ 706,277 $ 107,256
1:57 PM $ 0.000707
+0.00%
$ 706,277 $ 107,261
1:56 PM $ 0.000707
+0.00%
$ 706,277 $ 107,312
1:55 PM $ 0.000707
-0.02%
$ 706,277 $ 107,312
1:54 PM $ 0.000707
+0.04%
$ 706,391 $ 107,262
1:53 PM $ 0.000707
+0.00%
$ 706,391 $ 107,233
1:52 PM $ 0.000707
+0.01%
$ 706,391 $ 107,259
1:51 PM $ 0.000707
+0.10%
$ 706,391 $ 107,267
1:50 PM $ 0.000706
+0.86%
$ 706,391 $ 107,006
1:49 PM $ 0.0007
+0.00%
$ 699,582 $ 106,944
1:48 PM $ 0.0007
+0.00%
$ 699,582 $ 106,941
1:47 PM $ 0.0007
+0.00%
$ 699,582 $ 106,955
1:46 PM $ 0.0007
-0.01%
$ 699,582 $ 106,964
1:45 PM $ 0.0007
-0.07%
$ 699,582 $ 106,955
1:44 PM $ 0.0007
+0.05%
$ 699,621 $ 106,882
1:43 PM $ 0.0007
+0.00%
$ 699,621 $ 106,877
1:42 PM $ 0.0007
+0.00%
$ 699,621 $ 106,909
1:41 PM $ 0.0007
+0.03%
$ 699,621 $ 106,909
1:40 PM $ 0.0007
-0.08%
$ 699,621 $ 106,922
1:39 PM $ 0.0007
-0.02%
$ 699,785 $ 106,752
1:38 PM $ 0.0007
-0.01%
$ 699,785 $ 106,769
1:37 PM $ 0.0007
+0.01%
$ 699,785 $ 106,759
1:36 PM $ 0.0007
+0.00%
$ 699,785 $ 106,760