ARTFI Historical Data

ARTFI Page 13
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,412
6:51 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,412
6:50 AM $ 0.00116
-0.03%
$ 1.16 million $ 24,408
6:49 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,407
6:48 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,407
6:47 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,407
6:46 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,348
6:45 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,355
6:44 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,355
6:43 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,350
6:42 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,350
6:41 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,350
6:40 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,314
6:39 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,308
6:38 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,308
6:37 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,308
6:36 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,241
6:35 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,233
6:34 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,233
6:33 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,246
6:32 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,246
6:31 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,156
6:30 AM $ 0.00116
+0.05%
$ 1.16 million $ 24,164
6:29 AM $ 0.00116
+0.00%
$ 1.15 million $ 24,164
6:28 AM $ 0.00116
+0.00%
$ 1.15 million $ 24,158
6:27 AM $ 0.00116
+0.00%
$ 1.15 million $ 24,116
6:26 AM $ 0.00116
+0.00%
$ 1.15 million $ 24,116
6:25 AM $ 0.00116
+0.00%
$ 1.15 million $ 24,108
6:24 AM $ 0.00116
-0.04%
$ 1.15 million $ 24,102
6:23 AM $ 0.00116
+0.00%
$ 1.15 million $ 24,102
6:22 AM $ 0.00116
+0.00%
$ 1.15 million $ 24,102
6:21 AM $ 0.00116
+0.00%
$ 1.15 million $ 24,067
6:20 AM $ 0.00116
+0.00%
$ 1.15 million $ 24,077
6:19 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,077
6:18 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,073
6:17 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,017
6:16 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,017
6:15 AM $ 0.00116
+0.02%
$ 1.16 million $ 24,026
6:14 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,021
6:13 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,021
6:12 AM $ 0.00116
+0.00%
$ 1.16 million $ 24,021
6:11 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,987
6:10 AM $ 0.00116
+0.00%
$ 1.16 million $ 23,987
6:09 AM $ 0.00116
+0.00%
$ 1.15 million $ 23,982
6:08 AM $ 0.00116
+0.00%
$ 1.15 million $ 23,982
6:07 AM $ 0.00116
+0.00%
$ 1.15 million $ 23,908
6:06 AM $ 0.00116
+0.00%
$ 1.15 million $ 23,908
6:05 AM $ 0.00116
+0.01%
$ 1.15 million $ 23,919
6:04 AM $ 0.00116
+0.00%
$ 1.15 million $ 23,912
6:03 AM $ 0.00116
+0.00%
$ 1.15 million $ 23,912