ARTFI Historical Data

ARTFI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0145
+2.34%
$ 14.49 million $ 531,746
Sep 7, 2024 $ 0.0142
-5.58%
$ 14.16 million $ 492,749
Sep 6, 2024 $ 0.015
+0.37%
$ 15 million $ 316,517
Sep 5, 2024 $ 0.0149
-0.37%
$ 14.92 million $ 349,330
Sep 4, 2024 $ 0.015
-9.51%
$ 14.97 million $ 367,430
Sep 3, 2024 $ 0.0165
-11.49%
$ 16.55 million $ 425,337
Sep 2, 2024 $ 0.0187
-13.69%
$ 18.69 million $ 463,784
Sep 1, 2024 $ 0.0216
+1.73%
$ 21.64 million $ 302,096
Aug 31, 2024 $ 0.0213
-0.19%
$ 21.26 million $ 313,106
Aug 30, 2024 $ 0.0213
-4.55%
$ 21.35 million $ 365,097
Aug 29, 2024 $ 0.0224
+0.41%
$ 22.36 million $ 414,199
Aug 28, 2024 $ 0.0223
+0.75%
$ 22.29 million $ 415,049
Aug 27, 2024 $ 0.0221
+2.16%
$ 22.15 million $ 354,995
Aug 26, 2024 $ 0.0217
-2.87%
$ 21.68 million $ 316,338
Aug 25, 2024 $ 0.0223
-11.12%
$ 22.31 million $ 319,927
Aug 24, 2024 $ 0.0251
-3.34%
$ 25.11 million $ 343,556
Aug 23, 2024 $ 0.026
-0.99%
$ 25.97 million $ 387,126
Aug 22, 2024 $ 0.0262
+14.88%
$ 26.25 million $ 748,936
Aug 21, 2024 $ 0.0228
+1.93%
$ 22.85 million $ 321,352
Aug 20, 2024 $ 0.0224
-1.05%
$ 22.42 million $ 343,640
Aug 19, 2024 $ 0.0227
+6.14%
$ 22.66 million $ 345,730
Aug 18, 2024 $ 0.0214
-2.83%
$ 21.35 million $ 328,228
Aug 17, 2024 $ 0.022
-0.27%
$ 21.96 million $ 331,243
Aug 16, 2024 $ 0.022
-4.77%
$ 22.03 million $ 367,205
Aug 15, 2024 $ 0.0231
+0.20%
$ 23.14 million $ 363,197
Aug 14, 2024 $ 0.0231
-6.27%
$ 23.09 million $ 380,814
Aug 13, 2024 $ 0.0246
-0.04%
$ 24.63 million $ 375,393
Aug 12, 2024 $ 0.0246
+0.00%
$ 24.62 million $ 380,803
Aug 11, 2024 $ 0.0246
-7.40%
$ 24.62 million $ 416,856
Aug 10, 2024 $ 0.0265
+19.23%
$ 26.54 million $ 560,552
Aug 9, 2024 $ 0.0223
-9.94%
$ 22.25 million $ 587,374
Aug 8, 2024 $ 0.0247
-1.69%
$ 24.71 million $ 607,893
Aug 7, 2024 $ 0.0251
-1.30%
$ 25.13 million $ 578,627
Aug 6, 2024 $ 0.0255
+0.64%
$ 25.47 million $ 565,206
Aug 5, 2024 $ 0.0252
+11.26%
$ 25.2 million $ 529,128
Aug 4, 2024 $ 0.0227
-20.63%
$ 22.72 million $ 415,142
Aug 3, 2024 $ 0.0286
-11.29%
$ 28.62 million $ 464,016
Aug 2, 2024 $ 0.0322
+14.79%
$ 32.25 million $ 678,983
Aug 1, 2024 $ 0.0281
-0.80%
$ 28.08 million $ 543,045
Jul 31, 2024 $ 0.0283
+6.92%
$ 28.29 million $ 660,838
Jul 30, 2024 $ 0.0264
-0.79%
$ 26.42 million $ 521,160
Jul 29, 2024 $ 0.0266
-0.11%
$ 26.63 million $ 516,585
Jul 28, 2024 $ 0.0267
-0.75%
$ 26.67 million $ 672,136
Jul 27, 2024 $ 0.0269
-2.78%
$ 26.86 million $ 707,804
Jul 26, 2024 $ 0.0276
+0.62%
$ 27.63 million $ 722,647
Jul 25, 2024 $ 0.0275
+8.66%
$ 27.46 million $ 706,336
Jul 24, 2024 $ 0.0253
-8.87%
$ 25.26 million $ 687,347
Jul 23, 2024 $ 0.0277
-1.66%
$ 27.73 million $ 649,378
Jul 22, 2024 $ 0.0282
+4.28%
$ 28.2 million $ 539,468
Jul 21, 2024 $ 0.027
-3.74%
$ 27.04 million $ 234,913