Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARTFI Historical Data

ARTFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.0166
+2.78%
$16.6 million $185,087
Jan 11, 2025 $0.0162
-6.41%
$16.15 million $285,122
Jan 10, 2025 $0.0173
+5.09%
$17.25 million $220,313
Jan 9, 2025 $0.0164
+1.52%
$16.42 million $193,003
Jan 8, 2025 $0.0162
-10.01%
$16.16 million $184,201
Jan 7, 2025 $0.018
-12.57%
$17.96 million $217,573
Jan 6, 2025 $0.0206
-8.19%
$20.6 million $229,699
Jan 5, 2025 $0.0224
+11.57%
$22.44 million $569,408
Jan 4, 2025 $0.0201
+19.55%
$20.12 million $438,120
Jan 3, 2025 $0.0168
+11.07%
$16.84 million $221,291
Jan 2, 2025 $0.0152
+7.88%
$15.17 million $288,010
Jan 1, 2025 $0.0141
+1.01%
$14.06 million $180,775
Dec 31, 2024 $0.0139
-0.75%
$13.93 million $181,431
Dec 30, 2024 $0.014
-2.19%
$14.03 million $159,164
Dec 29, 2024 $0.0143
+3.53%
$14.34 million $181,824
Dec 28, 2024 $0.0139
-4.47%
$13.85 million $217,110
Dec 27, 2024 $0.0145
-0.68%
$14.5 million $181,125
Dec 26, 2024 $0.0146
-1.35%
$14.6 million $136,871
Dec 25, 2024 $0.0148
-0.29%
$14.81 million $169,799
Dec 24, 2024 $0.0149
-0.30%
$14.86 million $206,213
Dec 23, 2024 $0.0149
+0.16%
$14.93 million $180,619
Dec 22, 2024 $0.0149
-0.30%
$14.9 million $179,978
Dec 21, 2024 $0.0149
-0.02%
$14.95 million $222,837
Dec 20, 2024 $0.015
-4.33%
$14.95 million $259,910
Dec 19, 2024 $0.0156
+0.40%
$15.63 million $236,497
Dec 18, 2024 $0.0156
-6.39%
$15.57 million $197,890
Dec 17, 2024 $0.0166
-4.03%
$16.63 million $199,936
Dec 16, 2024 $0.0173
-5.92%
$17.33 million $221,302
Dec 15, 2024 $0.0184
-13.53%
$18.42 million $500,212
Dec 14, 2024 $0.0213
+20.32%
$21.29 million $965,643
Dec 13, 2024 $0.0177
+1.44%
$17.7 million $345,208
Dec 12, 2024 $0.0174
+8.27%
$17.45 million $290,311
Dec 11, 2024 $0.0162
+4.18%
$16.17 million $185,098
Dec 10, 2024 $0.0155
-2.42%
$15.51 million $187,020
Dec 9, 2024 $0.0159
-4.20%
$15.87 million $163,260
Dec 8, 2024 $0.0166
+0.11%
$16.56 million $182,858
Dec 7, 2024 $0.0165
-2.16%
$16.55 million $206,388
Dec 6, 2024 $0.0169
-0.59%
$16.91 million $125,455
Dec 5, 2024 $0.017
+0.20%
$17.01 million $213,101
Dec 4, 2024 $0.017
-8.79%
$16.98 million $194,154
Dec 3, 2024 $0.0186
+4.18%
$18.61 million $214,950
Dec 2, 2024 $0.0177
+9.46%
$17.7 million $202,211
Dec 1, 2024 $0.0162
+10.18%
$16.17 million $171,803
Nov 30, 2024 $0.0147
+4.60%
$14.71 million $154,453
Nov 29, 2024 $0.0141
-3.61%
$14.08 million $208,959
Nov 28, 2024 $0.0146
-3.09%
$14.58 million $153,037
Nov 27, 2024 $0.0151
+4.24%
$15.06 million $109,610
Nov 26, 2024 $0.0145
+1.45%
$14.47 million $166,880
Nov 25, 2024 $0.0143
-3.43%
$14.26 million $81,425
Nov 24, 2024 $0.0148
+2.07%
$14.77 million $276,171