ARTFI Historical Data

ARTFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.000797
+0.23%
$ 795,933 $ 17,496
Jul 18, 1 AM $ 0.000794
-0.27%
$ 792,871 $ 18,022
Jul 18, 12 AM $ 0.000796
+0.74%
$ 794,979 $ 18,146
Jul 17, 11 PM $ 0.000791
-0.99%
$ 790,422 $ 18,286
Jul 17, 10 PM $ 0.000799
-0.15%
$ 798,330 $ 18,318
Jul 17, 9 PM $ 0.0008
-0.35%
$ 799,524 $ 18,446
Jul 17, 8 PM $ 0.000804
-0.27%
$ 802,926 $ 19,512
Jul 17, 7 PM $ 0.000806
+0.12%
$ 805,125 $ 19,534
Jul 17, 6 PM $ 0.000805
-0.27%
$ 804,121 $ 19,609
Jul 17, 5 PM $ 0.000807
-0.52%
$ 806,293 $ 19,883
Jul 17, 4 PM $ 0.000811
-0.11%
$ 810,529 $ 19,720
Jul 17, 3 PM $ 0.000812
-0.58%
$ 811,389 $ 20,026
Jul 17, 2 PM $ 0.000817
+0.39%
$ 816,355 $ 19,658
Jul 17, 1 PM $ 0.000814
-0.46%
$ 813,262 $ 19,384
Jul 17, 12 PM $ 0.000818
+0.13%
$ 817,214 $ 19,558
Jul 17, 11 AM $ 0.000817
-0.65%
$ 816,143 $ 19,475
Jul 17, 10 AM $ 0.000823
-0.09%
$ 822,361 $ 19,145
Jul 17, 9 AM $ 0.000824
-1.05%
$ 823,148 $ 19,164
Jul 17, 8 AM $ 0.000833
-2.95%
$ 832,306 $ 18,916
Jul 17, 7 AM $ 0.000858
+1.44%
$ 857,646 $ 16,959
Jul 17, 6 AM $ 0.000846
+0.45%
$ 845,477 $ 14,461
Jul 17, 5 AM $ 0.000842
-0.03%
$ 841,698 $ 16,131
Jul 17, 4 AM $ 0.000843
-0.02%
$ 841,918 $ 16,127
Jul 17, 3 AM $ 0.000843
+0.23%
$ 842,124 $ 15,837
Jul 17, 2 AM $ 0.000841
-0.52%
$ 840,166 $ 15,663
Jul 17, 1 AM $ 0.000845
-0.38%
$ 844,579 $ 15,403
Jul 17, 12 AM $ 0.000849
-0.67%
$ 847,872 $ 15,492
Jul 16, 11 PM $ 0.000854
+0.07%
$ 853,628 $ 15,890
Jul 16, 10 PM $ 0.000854
+0.35%
$ 853,270 $ 15,979
Jul 16, 9 PM $ 0.000851
+1.48%
$ 850,305 $ 16,098
Jul 16, 8 PM $ 0.000838
+0.13%
$ 837,692 $ 15,273
Jul 16, 7 PM $ 0.000837
+0.27%
$ 836,366 $ 16,787
Jul 16, 6 PM $ 0.000834
+0.47%
$ 833,333 $ 16,807
Jul 16, 5 PM $ 0.00083
-0.19%
$ 829,441 $ 16,893
Jul 16, 4 PM $ 0.000832
+0.66%
$ 830,940 $ 16,951
Jul 16, 3 PM $ 0.000826
+0.14%
$ 825,524 $ 16,848
Jul 16, 2 PM $ 0.000825
-0.23%
$ 824,336 $ 17,059
Jul 16, 1 PM $ 0.000827
-0.34%
$ 826,216 $ 17,182
Jul 16, 12 PM $ 0.00083
-0.03%
$ 829,067 $ 18,716
Jul 16, 11 AM $ 0.00083
+0.08%
$ 829,305 $ 19,049
Jul 16, 10 AM $ 0.000829
-0.13%
$ 828,665 $ 19,268
Jul 16, 9 AM $ 0.000831
-0.44%
$ 829,739 $ 19,456
Jul 16, 8 AM $ 0.000834
-0.38%
$ 833,367 $ 19,561
Jul 16, 7 AM $ 0.000837
+1.59%
$ 836,520 $ 19,569
Jul 16, 6 AM $ 0.000824
+5.88%
$ 823,411 $ 19,951
Jul 16, 5 AM $ 0.000778
-0.10%
$ 777,686 $ 18,291
Jul 16, 4 AM $ 0.000779
-0.95%
$ 778,478 $ 18,277
Jul 16, 3 AM $ 0.000787
+0.67%
$ 786,090 $ 18,288
Jul 16, 2 AM $ 0.000782
-0.79%
$ 780,831 $ 18,248
Jul 16, 1 AM $ 0.000788
+1.20%
$ 786,879 $ 18,416