ARTFI Historical Data

ARTFI Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.000747
-16.97%
$ 745,974 $ 58,047
May 24, 10 PM $ 0.000903
+27.14%
$ 902,350 $ 35,805
May 24, 9 PM $ 0.00071
-0.32%
$ 709,218 $ 21,082
May 24, 8 PM $ 0.000712
-0.29%
$ 711,498 $ 21,567
May 24, 7 PM $ 0.000714
+0.18%
$ 713,379 $ 21,699
May 24, 6 PM $ 0.000713
+4.02%
$ 712,065 $ 21,831
May 24, 5 PM $ 0.000685
+0.51%
$ 684,550 $ 19,996
May 24, 4 PM $ 0.000682
-1.06%
$ 681,317 $ 20,014
May 24, 3 PM $ 0.000689
+0.35%
$ 688,612 $ 17,586
May 24, 2 PM $ 0.000687
-0.48%
$ 686,302 $ 17,855
May 24, 1 PM $ 0.00069
-0.16%
$ 689,580 $ 23,719
May 24, 12 PM $ 0.000691
-0.53%
$ 690,836 $ 23,829
May 24, 11 AM $ 0.000694
-0.41%
$ 693,817 $ 23,864
May 24, 10 AM $ 0.000698
+2.12%
$ 697,191 $ 23,895
May 24, 9 AM $ 0.000684
+0.16%
$ 683,212 $ 23,688
May 24, 8 AM $ 0.000683
-0.39%
$ 682,216 $ 23,508
May 24, 7 AM $ 0.000685
-0.35%
$ 684,854 $ 29,833
May 24, 6 AM $ 0.000688
-0.07%
$ 687,258 $ 31,145
May 24, 5 AM $ 0.000688
-0.13%
$ 687,653 $ 31,396
May 24, 4 AM $ 0.000689
+0.01%
$ 688,292 $ 31,622
May 24, 3 AM $ 0.000689
-0.30%
$ 688,233 $ 31,728
May 24, 2 AM $ 0.000691
-0.46%
$ 690,282 $ 31,682
May 24, 1 AM $ 0.000694
-0.37%
$ 693,204 $ 31,852
May 24, 12 AM $ 0.000697
-0.72%
$ 695,996 $ 31,793
May 23, 11 PM $ 0.000702
+0.23%
$ 701,181 $ 32,038
May 23, 10 PM $ 0.0007
-0.44%
$ 699,597 $ 32,228
May 23, 9 PM $ 0.000703
+0.15%
$ 702,464 $ 32,191
May 23, 8 PM $ 0.000702
+0.30%
$ 701,413 $ 31,990
May 23, 7 PM $ 0.0007
-0.01%
$ 699,551 $ 37,846
May 23, 6 PM $ 0.000701
+0.32%
$ 699,900 $ 37,792
May 23, 5 PM $ 0.000698
-0.05%
$ 697,668 $ 37,949
May 23, 4 PM $ 0.000699
+0.96%
$ 697,992 $ 37,961
May 23, 3 PM $ 0.000692
+0.50%
$ 691,241 $ 40,532
May 23, 2 PM $ 0.000688
-1.55%
$ 687,659 $ 40,180
May 23, 1 PM $ 0.000699
-1.04%
$ 698,454 $ 34,354
May 23, 12 PM $ 0.000706
+0.54%
$ 705,798 $ 34,580
May 23, 11 AM $ 0.000703
+0.11%
$ 702,025 $ 39,287
May 23, 10 AM $ 0.000702
+0.31%
$ 701,262 $ 44,600
May 23, 9 AM $ 0.0007
+0.11%
$ 699,017 $ 44,889
May 23, 8 AM $ 0.000699
+2.57%
$ 698,256 $ 44,581
May 23, 7 AM $ 0.000681
-4.17%
$ 680,470 $ 37,524
May 23, 6 AM $ 0.000711
+0.01%
$ 710,185 $ 36,472
May 23, 5 AM $ 0.000711
+0.39%
$ 710,669 $ 36,144
May 23, 4 AM $ 0.000709
+0.37%
$ 707,925 $ 35,605
May 23, 3 AM $ 0.000706
+0.34%
$ 705,354 $ 35,037
May 23, 2 AM $ 0.000704
-0.19%
$ 702,946 $ 34,641
May 23, 1 AM $ 0.000705
+0.38%
$ 704,530 $ 34,093
May 23, 12 AM $ 0.000703
+1.14%
$ 701,869 $ 33,645
May 22, 11 PM $ 0.000695
+0.33%
$ 693,983 $ 32,817
May 22, 10 PM $ 0.000692
+0.71%
$ 691,141 $ 32,130