Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARTFI Historical Data

ARTFI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 PM $0.000674
+0.20%
$673,841 $955
Sep 27, 10 PM $0.000673
+0.77%
$672,464 $1,002
Sep 27, 9 PM $0.000668
+0.70%
$667,343 $1,935
Sep 27, 8 PM $0.000663
+0.30%
$662,732 $2,776
Sep 27, 7 PM $0.000661
+0.32%
$660,743 $3,553
Sep 27, 6 PM $0.000659
+0.44%
$658,609 $4,215
Sep 27, 5 PM $0.000656
-0.11%
$655,727 $5,001
Sep 27, 4 PM $0.000657
-0.01%
$656,417 $5,480
Sep 27, 3 PM $0.000657
+0.06%
$656,454 $6,218
Sep 27, 2 PM $0.000657
+0.05%
$656,051 $6,939
Sep 27, 1 PM $0.000656
-0.18%
$655,706 $7,664
Sep 27, 12 PM $0.000657
+0.02%
$656,890 $8,325
Sep 27, 11 AM $0.000657
-0.58%
$656,727 $9,299
Sep 27, 10 AM $0.00066
+1.01%
$659,880 $10,103
Sep 27, 9 AM $0.000654
-0.07%
$653,300 $10,758
Sep 27, 8 AM $0.000654
-0.08%
$653,734 $11,724
Sep 27, 7 AM $0.000655
+0.14%
$654,268 $12,658
Sep 27, 6 AM $0.000654
-0.06%
$653,296 $15,147
Sep 27, 5 AM $0.000654
-0.02%
$653,617 $15,908
Sep 27, 4 AM $0.000654
+0.05%
$653,717 $16,560
Sep 27, 3 AM $0.000654
-0.03%
$653,390 $17,458
Sep 27, 2 AM $0.000654
-0.31%
$653,591 $18,124
Sep 27, 1 AM $0.000656
+0.03%
$655,593 $18,655
Sep 27, 12 AM $0.000656
+0.06%
$655,406 $19,439
Sep 26, 11 PM $0.000656
-1.24%
$655,015 $19,892
Sep 26, 10 PM $0.000664
-1.98%
$663,256 $20,606
Sep 26, 9 PM $0.000677
+1.93%
$676,658 $21,496
Sep 26, 8 PM $0.000664
+0.65%
$663,827 $21,629
Sep 26, 7 PM $0.00066
-2.06%
$659,512 $21,499
Sep 26, 6 PM $0.000674
+3.05%
$673,381 $21,555
Sep 26, 5 PM $0.000654
-3.20%
$653,458 $21,480
Sep 26, 4 PM $0.000676
+3.28%
$675,076 $21,522
Sep 26, 3 PM $0.000654
-2.99%
$653,631 $21,784
Sep 26, 2 PM $0.000674
+0.37%
$673,787 $22,464
Sep 26, 1 PM $0.000672
-1.58%
$671,333 $22,515
Sep 26, 12 PM $0.000683
+0.82%
$682,080 $23,047
Sep 26, 11 AM $0.000677
-0.18%
$676,527 $22,549
Sep 26, 10 AM $0.000678
+3.54%
$677,724 $22,363
Sep 26, 9 AM $0.000655
-0.47%
$654,562 $22,206
Sep 26, 8 AM $0.000658
-0.34%
$657,667 $22,015
Sep 26, 7 AM $0.000661
+1.30%
$659,928 $21,675
Sep 26, 6 AM $0.000652
-1.05%
$651,456 $19,721
Sep 26, 5 AM $0.000659
-2.94%
$658,351 $19,919
Sep 26, 4 AM $0.000679
+1.60%
$678,319 $20,200
Sep 26, 3 AM $0.000668
-0.67%
$667,619 $20,307
Sep 26, 2 AM $0.000671
+1.06%
$670,208 $20,130
Sep 26, 1 AM $0.000664
+1.52%
$663,210 $19,966
Sep 26, 12 AM $0.000654
-2.42%
$653,293 $20,084
Sep 25, 11 PM $0.00067
+1.54%
$669,486 $20,025
Sep 25, 10 PM $0.00066
-0.39%
$659,345 $20,275