ARTFI Historical Data

ARTFI Page 14
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00071
+0.02%
$ 709,829 $ 107,404
4:13 PM $ 0.00071
+0.13%
$ 709,829 $ 107,406
4:12 PM $ 0.000709
+0.01%
$ 709,829 $ 107,413
4:11 PM $ 0.000709
+0.00%
$ 709,829 $ 107,432
4:10 PM $ 0.000709
+0.08%
$ 709,829 $ 107,427
4:09 PM $ 0.000709
-0.08%
$ 708,071 $ 107,427
4:08 PM $ 0.000709
-0.01%
$ 708,071 $ 107,423
4:07 PM $ 0.000709
-0.01%
$ 708,071 $ 107,412
4:06 PM $ 0.00071
-0.01%
$ 708,071 $ 107,427
4:05 PM $ 0.00071
+0.01%
$ 708,071 $ 107,444
4:04 PM $ 0.00071
-0.02%
$ 708,901 $ 108,269
4:03 PM $ 0.00071
+0.01%
$ 708,901 $ 108,254
4:02 PM $ 0.00071
-0.01%
$ 708,901 $ 108,254
4:01 PM $ 0.00071
+0.00%
$ 708,901 $ 108,273
4:00 PM $ 0.00071
+0.02%
$ 708,901 $ 108,262
3:59 PM $ 0.00071
+0.05%
$ 709,495 $ 108,242
3:58 PM $ 0.00071
+0.04%
$ 709,495 $ 108,237
3:57 PM $ 0.000709
+0.03%
$ 709,495 $ 108,240
3:56 PM $ 0.000709
+0.05%
$ 709,495 $ 108,260
3:55 PM $ 0.000709
+0.01%
$ 709,495 $ 108,260
3:54 PM $ 0.000709
+0.00%
$ 708,556 $ 108,105
3:53 PM $ 0.000709
+0.00%
$ 708,556 $ 108,104
3:52 PM $ 0.000709
+0.05%
$ 708,556 $ 108,118
3:51 PM $ 0.000709
+0.00%
$ 708,556 $ 108,121
3:50 PM $ 0.000709
+0.00%
$ 708,556 $ 108,028
3:49 PM $ 0.000709
-0.05%
$ 708,306 $ 108,028
3:48 PM $ 0.000709
+0.00%
$ 708,306 $ 108,028
3:47 PM $ 0.000709
+0.00%
$ 708,306 $ 108,019
3:46 PM $ 0.000709
+0.00%
$ 708,306 $ 108,016
3:45 PM $ 0.000709
+0.01%
$ 708,306 $ 108,010
3:44 PM $ 0.000709
-0.04%
$ 708,469 $ 107,921
3:43 PM $ 0.000709
-0.02%
$ 708,469 $ 107,921
3:42 PM $ 0.00071
+0.09%
$ 708,469 $ 107,909
3:41 PM $ 0.000709
+0.02%
$ 708,469 $ 107,887
3:40 PM $ 0.000709
+0.00%
$ 708,469 $ 107,889
3:39 PM $ 0.000709
+0.06%
$ 707,952 $ 107,774
3:38 PM $ 0.000708
+0.00%
$ 707,952 $ 107,764
3:37 PM $ 0.000708
-0.02%
$ 707,952 $ 107,779
3:36 PM $ 0.000708
-0.06%
$ 707,952 $ 107,773
3:35 PM $ 0.000708
-0.02%
$ 707,952 $ 107,795
3:34 PM $ 0.000709
-0.06%
$ 707,998 $ 107,795
3:33 PM $ 0.000709
+0.00%
$ 707,998 $ 107,705
3:32 PM $ 0.000709
-0.01%
$ 707,998 $ 107,739
3:31 PM $ 0.000709
+0.00%
$ 707,998 $ 107,719
3:30 PM $ 0.000709
-0.10%
$ 707,998 $ 107,708
3:29 PM $ 0.00071
+0.02%
$ 709,193 $ 107,565
3:28 PM $ 0.00071
-0.01%
$ 709,193 $ 107,565
3:27 PM $ 0.00071
+0.00%
$ 709,193 $ 107,555
3:26 PM $ 0.00071
+0.01%
$ 709,193 $ 107,544
3:25 PM $ 0.00071
-0.01%
$ 709,193 $ 107,549